We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.0023 | -0.0004 | -14.81 | 0.0026 | 0.0027 | 0.0021 | 0 |
| 1744818900 | 0.0027 | 0.0004 | 17.39 | 0.002 | 0.0027 | 0.0018 | 0 |
| 1744732500 | 0.0023 | 0.0007 | 43.75 | 0.0018 | 0.0023999 | 0.0016 | 0 |
| 1744646100 | 0.0016 | -0.0001 | -5.88 | 0.002 | 0.0022 | 0.0015 | 0 |
| 1744386900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744300500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744214100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744127700 | 0.0017 | -0.0003 | -15.00 | 0.005 | 0.005 | 0.0015 | 0 |
| 1744041300 | 0.002 | -0.0045 | -69.23 | 0.0021 | 0.004 | 0.0018 | 0 |
| 1743782100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743695700 | 0.0065 | -0.0075 | -53.57 | 0.01 | 0.011 | 0.0065 | 0 |
| 1743609300 | 0.014 | -0.0025 | -15.15 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1743522900 | 0.0165 | 0.003 | 22.22 | 0.0145 | 0.0165 | 0.0125 | 0 |
| 1743436500 | 0.0135 | -0.007 | -34.15 | 0.0175 | 0.018 | 0.012 | 0 |
| 1743180900 | 0.0205 | -0.005 | -19.61 | 0.024 | 0.025 | 0.0195 | 0 |
| 1743094500 | 0.0254999 | 0.0004999 | 2.00 | 0.0175 | 0.027 | 0.017 | 0 |
| 1743008100 | 0.025 | -0.006 | -19.35 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1742921700 | 0.031 | 0.0045 | 16.98 | 0.0275 | 0.0325 | 0.0265 | 0 |
| 1742835300 | 0.0265 | -0.0025 | -8.62 | 0.032 | 0.033 | 0.0254999 | 0 |
| 1742576100 | 0.029 | 0.0015 | 5.45 | 0.027 | 0.0295 | 0.023 | 0 |
| 1742489700 | 0.0275 | -0.0125 | -31.25 | 0.0395 | 0.04 | 0.0245 | 0 |
| 1742403300 | 0.04 | 0.0055 | 15.94 | 0.037 | 0.04 | 0.035 | 0 |
| 1742316900 | 0.0345 | 0.008 | 30.19 | 0.03 | 0.0354999 | 0.03 | 0 |
| 1742230500 | 0.0265 | 0.0025 | 10.42 | 0.0245 | 0.028 | 0.0235 | 150000 |
| 1741971300 | 0.024 | 0.008 | 50.00 | 0.014 | 0.0245 | 0.014 | 0 |
| 1741884900 | 0.016 | -0.004 | -20.00 | 0.017 | 0.02 | 0.0155 | 0 |
| 1741798500 | 0.02 | 0.0035 | 21.21 | 0.0195 | 0.0225 | 0.017 | 0 |
| 1741712100 | 0.0165 | -0.0065 | -28.26 | 0.024 | 0.0254999 | 0.016 | 150000 |
| 1741625700 | 0.023 | -0.0065 | -22.03 | 0.028 | 0.0295 | 0.0225 | 0 |
| 1741366500 | 0.0295 | -0.0005 | -1.67 | 0.025 | 0.031 | 0.0245 | 0 |
| 1741280100 | 0.03 | 0.005 | 20.00 | 0.0295 | 0.031 | 0.024 | 100000 |
| 1741193700 | 0.025 | 0.009 | 56.25 | 0.0235 | 0.028 | 0.0214999 | 0 |
| 1741107300 | 0.016 | -0.015 | -48.39 | 0.025 | 0.026 | 0.014 | 100000 |
| 1741020900 | 0.031 | 0.0065 | 26.53 | 0.0265 | 0.033 | 0.0214999 | 0 |
| 1740761700 | 0.0245 | 0.002 | 8.89 | 0.0235 | 0.0254999 | 0.0225 | 0 |
| 1740675300 | 0.0225 | -0.01 | -30.77 | 0.0245 | 0.026 | 0.0205 | 0 |
| 1740588900 | 0.0325 | 0.0085 | 35.42 | 0.026 | 0.0335 | 0.026 | 0 |
| 1740502500 | 0.024 | 0.002 | 9.09 | 0.0225 | 0.0265 | 0.0214999 | 0 |
| 1740416100 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.0235 | 0.0195 | 0 |
| 1740156900 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.024 | 0.018 | 0 |
| 1740070500 | 0.022 | -0.0025 | -10.20 | 0.025 | 0.0254999 | 0.0214999 | 0 |
| 1739984100 | 0.0245 | -0.002 | -7.55 | 0.0295 | 0.0295 | 0.0225 | 0 |
| 1739897700 | 0.0265 | 0.003 | 12.77 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1739811300 | 0.0235 | 0.0055 | 30.56 | 0.019 | 0.024 | 0.019 | 0 |
| 1739552100 | 0.018 | -0.003 | -14.29 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1739465700 | 0.021 | 0.007 | 50.00 | 0.0145 | 0.021 | 0.014 | 0 |
| 1739379300 | 0.014 | 0 | 0.00 | 0.0145 | 0.016 | 0.014 | 0 |
| 1739292900 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.014 | 0.011 | 0 |
| 1739206500 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1738947300 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1738860900 | 0.013 | 0.004 | 44.44 | 0.01 | 0.013 | 0.01 | 0 |
| 1738774500 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1738688100 | 0.01 | 0.003 | 42.86 | 0.0065 | 0.01 | 0.006 | 0 |
| 1738601700 | 0.007 | -0.002 | -22.22 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1738342500 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1738256100 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1738169700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 0 |
| 1738083300 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1737996900 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0105 | 0.008 | 0 |
| 1737737700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1737651300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 0 |
| 1737564900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737478500 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.01 | 0.0085 | 0 |
| 1737392100 | 0.0105 | -0.002 | -16.00 | 0.011 | 0.0115 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
