We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1745510100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 0 |
| 1745423700 | 0.009 | -0.003 | -25.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1745337300 | 0.012 | -0.002 | -14.29 | 0.0135 | 0.015 | 0.012 | 0 |
| 1744905300 | 0.014 | -0.0005 | -3.45 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1744818900 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0175 | 0.0145 | 500 |
| 1744732500 | 0.014 | -0.009 | -39.13 | 0.02 | 0.02 | 0.014 | 0 |
| 1744646100 | 0.023 | -0.0135 | -36.99 | 0.03 | 0.03 | 0.0214999 | 0 |
| 1744386900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1744300500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1744214100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1744127700 | 0.0365 | -0.021 | -36.52 | 0.0429999 | 0.053 | 0.032 | 0 |
| 1744041300 | 0.0575 | 0.0465 | 422.73 | 0.0625 | 0.0685 | 0.0395 | 0 |
| 1743782100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743695700 | 0.011 | 0.0035 | 46.67 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1743609300 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1743522900 | 0.0075 | -0.002 | -21.05 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1743436500 | 0.0095 | 0.0025 | 35.71 | 0.009 | 0.01 | 0.009 | 0 |
| 1743180900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1743094500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 0 |
| 1743008100 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1742921700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1742835300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1742576100 | 0.0075 | -0.003 | -28.57 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1742489700 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.011 | 0.009 | 0 |
| 1742403300 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.01 | 0.008 | 0 |
| 1742316900 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.009 | 0.008 | 0 |
| 1742230500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 0 |
| 1741971300 | 0.0095 | -0.003 | -24.00 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1741884900 | 0.0125 | 0 | 0.00 | 0.013 | 0.014 | 0.0115 | 0 |
| 1741798500 | 0.0125 | -0.004 | -24.24 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1741712100 | 0.0165 | 0.0015 | 10.00 | 0.0145 | 0.0175 | 0.014 | 0 |
| 1741625700 | 0.015 | 0.002 | 15.38 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1741366500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1741280100 | 0.0125 | -0.0005 | -3.85 | 0.0115 | 0.014 | 0.011 | 0 |
| 1741193700 | 0.013 | -0.0025 | -16.13 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1741107300 | 0.0155 | 0.0045 | 40.91 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1741020900 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1740761700 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1740675300 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1740588900 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0105 | 0 |
| 1740502500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1740416100 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1740156900 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1740070500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1739984100 | 0.013 | 0.0025 | 23.81 | 0.0095 | 0.0135 | 0.0095 | 0 |
| 1739897700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1739811300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.0105 | 0 |
| 1739552100 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1739465700 | 0.011 | -0.0015 | -12.00 | 0.0115 | 0.012 | 0.01 | 0 |
| 1739379300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.012 | 0 |
| 1739292900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 0 |
| 1739206500 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.014 | 0.013 | 0 |
| 1738947300 | 0.0145 | 0.0015 | 11.54 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1738860900 | 0.013 | -0.0025 | -16.13 | 0.014 | 0.014 | 0.013 | 0 |
| 1738774500 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.016 | 0.0155 | 0 |
| 1738688100 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.0185 | 0.015 | 0 |
| 1738601700 | 0.017 | 0.002 | 13.33 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1738342500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 0 |
| 1738256100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 0 |
| 1738169700 | 0.0155 | -0.0025 | -13.89 | 0.017 | 0.017 | 0.0155 | 0 |
| 1738083300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1737996900 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.019 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
