ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005615593 20250620 25000

IT0005615593 20250620 25000 (I10421)

0.0215
0.00
(0.00%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089000.021499900.000.0210.02149990.02050
17340225000.0214999-0.0015-6.520.02149990.0220.02149990
17339361000.023-0.001-4.170.0230.0240.02250
17338497000.02400.000.02450.0250.02350
17337633000.0240.00052.130.02250.02450.02250
17335041000.02350.0014.440.02149990.0240.02149990
17334177000.0225-0.0035-13.460.02450.02450.02250
17333313000.026-0.001-3.700.02549990.0260.02450
17332449000.027-0.0015-5.260.0260.0280.0250
17331585000.0285-0.001-3.390.03050.03150.0270
17328993000.0295-0.0015-4.840.03150.03250.02950
17328129000.031-0.002-6.060.03150.0320.030
17327265000.033-0.0005-1.490.0350.03650.03250
17326401000.03350.0013.080.03549990.0360.03250
17325537000.0325-0.0015-4.410.03150.0340.03150
17322945000.034-0.0015-4.230.0330.0380.0330
17322081000.03549990.00049991.430.03450.03950.03450
17321217000.035-0.0015-4.110.0340.0370.03350
17320353000.03650.00515.870.03250.04050.03250
17319489000.031500.000.0310.03450.0310
17316897000.03150.00310.530.0290.0320.0290
17316033000.0285-0.0045-13.640.03150.0320.02850
17315169000.033-0.0015-4.350.0340.0350.0320
17314305000.03450.00621.050.030.03450.02950
17313441000.0285-0.005-14.930.030.03050.02750
17310849000.0335-0.0005-1.470.0350.03650.03350
17309985000.034-0.0025-6.850.0340.0340.0320
17309121000.03650.00154.290.03250.0370.0280
17308257000.035-0.0015-4.110.0370.0370.03450
17307393000.03650.0025.800.0340.03650.03350
17304801000.0345-0.0035-9.210.0370.0370.0340
17303937000.0380.0025.560.03750.03950.0360
17303073000.0360.0025.880.0360.0380.03549990
17302209000.0340.00051.490.03150.03450.03150
17301345000.0335-0.0025-6.940.03450.0360.03350
17298717000.036-0.0005-1.370.0360.0370.0350
17297853000.0365-0.001-2.670.03549990.03650.03450
17296989000.03750.00051.350.0360.03750.0360
17296125000.0370.0012.780.03650.0390.0360
17295261000.0360.00154.350.0340.0360.0340
17292669000.0345-0.0015-4.170.03549990.03549990.03450
17291805000.036-0.001-2.700.0350.03650.03350
17290941000.037-0.0005-1.330.03850.0390.03650
17290077000.037500.000.0360.0380.03549990

Your Recent History

Delayed Upgrade Clock