ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005615718 20250602 350

IT0005615718 20250602 350 (I10427)

0.1545
0.023
(17.49%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089000.15450.02317.490.1240.16450.1240
17340225000.1315-0.023-14.890.160.160.1310
17339361000.15450.02923.110.14299990.1660.14050
17338497000.1255-0.0095-7.040.09050.1360.09050
17337633000.135-0.03-18.180.1590.1590.13350
17335041000.165-0.0315-16.030.1920.19250.16150
17334177000.19650.046531.000.16350.19650.1630
17333313000.150.02318.110.13650.1520.13050
17332449000.1270.00958.090.11450.1340.11450
17331585000.11750.046000164.340.06950.12350.0680
17328993000.07149990.009499915.320.0610.07250.05450
17328129000.0620.00457.830.0580.0620.05350
17327265000.0575-0.0115-16.670.06350.06350.0480
17326401000.069-0.011-13.750.0760.07850.0670
17325537000.080.00354.580.0750.08350.0690
17322945000.0765-0.002-2.550.080.0810.0630
17322081000.07850.025548.110.0560.07950.05450
17321217000.05300.000.05650.06050.05099990
17320353000.053-0.0135-20.300.0670.0690.04299990
17319489000.0665-0.0005-0.750.0650.0680.05750
17316897000.0670.007512.610.05150.0680.05150
17316033000.05950.00713.330.050.0640.0470
17315169000.05250.0023.960.05350.0690.0460
17314305000.0505-0.029-36.480.0620.0680.0490
17313441000.07950.0114.390.08150.0880.0780
17310849000.0695-0.0165-19.190.0820.08950.06850
17309985000.0859999-0.004-4.440.10150.10950.07450
17309121000.09-0.0185-17.050.12850.15250.08750
17308257000.10850.0110.150.0980.110.0940
17307393000.0985-0.0105-9.630.1050.1070.0970
17304801000.1090.01414.740.10249990.11450.10150
17303937000.095-0.024-20.170.0850.10350.0850
17303073000.119-0.0255-17.650.1350.1390.1160
17302209000.1445-0.0265-15.500.190.1950.14299990
17301345000.1710.021514.380.1570.1750.14299990
17298717000.1495-0.0165-9.940.1580.1670.14850
17297853000.1660.00553.430.16750.17550.1570
17296989000.1605-0.026-13.940.1840.1840.15050
17296125000.1865-0.0625-25.100.21750.22750.1670
17295261000.249-0.035-12.320.26250.2780.2490
17292669000.28399990.01349994.990.2790.28750.26650
17291805000.27050.0072.660.25250.28299990.2460
17290941000.26350.0051.930.26250.270.23350
17290077000.25850.02812.150.24550.2670.2310

Your Recent History

Delayed Upgrade Clock