ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005615742 20250303 41

IT0005615742 20250303 41 (I10430)

0.017
0.0015
(9.68%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329000.0170.00159.680.01750.0190.0160
17370465000.01550.00324.000.00950.01650.00950
17369601000.01250.00566.670.0080.01250.0080
17368737000.00750.00057.140.00750.00850.0070
17367873000.0070.00240.000.0040.0080.00350
17365281000.005-0.002-28.570.0060.00650.0050
17364417000.007-0.003-30.000.0080.00850.00650
17363553000.010.00055.260.0090.0110.0070
17362689000.00950.00111.760.00650.0110.0060
17361825000.00850.00230.770.00750.00850.0060
17359233000.0065-0.001-13.330.00650.0080.0060
17358369000.00750.00057.140.0080.0080.00550
17355777000.00700.000.00650.0080.00650
17353185000.007-0.0025-26.320.0080.010.00650
17349729000.00950.00055.560.00850.00950.0080
17347137000.009-0.0015-14.290.0080.00950.0070
17346273000.0105-0.001-8.700.0090.01050.0090
17345409000.011500.000.0110.0120.010
17344545000.0115-0.001-8.000.01150.01250.010
17343681000.0125-0.0025-16.670.0140.0140.01150
17341089000.0150.003530.430.0110.0150.0110
17340225000.0115-0.0015-11.540.01250.01250.01150
17339361000.013-0.001-7.140.0130.01450.0120
17338497000.014-0.0035-20.000.01550.01550.01350
17337633000.01750.00052.940.01750.0180.0160
17335041000.0170.002517.240.01350.0190.01350
17334177000.01450.004545.000.01050.01450.01050
17333313000.010.00225.000.00850.010.00850
17332449000.008-0.0005-5.880.00950.0110.0070
17331585000.0085-0.004-32.000.0090.01250.00850
17328993000.01250.00219.050.010.01250.00950
17328129000.01050.00461.540.00750.0110.0070
17327265000.0065-0.0075-53.570.010.010.00550
17326401000.014-0.003-17.650.01650.0170.0140
17325537000.017-0.001-5.560.0170.01750.01450
17322945000.018-0.0025-12.200.020.020.01450
17322081000.02050.00157.890.01950.0210.01850
17321217000.019-0.001-5.000.02050.02149990.0180
17320353000.02-0.0035-14.890.0240.0240.01550
17319489000.02350.00314.630.0210.02350.0210
17316897000.02050.00157.890.0170.0220.0170
17316033000.0190.00318.750.01550.0190.01550
17315169000.01600.000.01550.0180.01350
17314305000.016-0.002-11.110.01450.0210.0140
17313441000.0180.002516.130.01750.01950.01750
17310849000.0155-0.0065-29.550.0230.02450.0150
17309985000.0220.00422.220.02050.02549990.01350
17309121000.018-0.001-5.260.0230.0290.0170
17308257000.0190.00318.750.01550.020.01550
17307393000.016-0.003-15.790.01750.0180.0160
17304801000.019-0.0005-2.560.0190.02050.01750
17303937000.0195-0.006-23.530.0180.02149990.01750
17303073000.0254999-0.0025-8.930.0270.0280.02350
17302209000.028-0.0035-11.110.0350.03650.0280
17301345000.03150.00728.570.02650.03150.0240
17298717000.0245-0.007-22.220.0280.02950.0240
17297853000.03150.0026.780.03250.0340.0290
17296989000.0295-0.004-11.940.0330.0340.0290
17296125000.0335-0.006-15.190.03650.0390.030
17295261000.0395-0.0075-15.960.0410.04349990.03850

Your Recent History

Delayed Upgrade Clock