ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT0005615791 20250602 45

IT0005615791 20250602 45 (I10435)

0.0125
0.002
(19.05%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089000.01250.00219.050.010.0130.010
17340225000.0105-0.0005-4.550.01050.0110.010
17339361000.011-0.0005-4.350.0110.0120.01050
17338497000.0115-0.0025-17.860.01250.01250.01150
17337633000.0140.00053.700.0140.0140.0130
17335041000.01350.001512.500.01150.01450.0110
17334177000.0120.00333.330.010.0120.010
17333313000.0090.001520.000.0070.0090.0070
17332449000.007500.000.00850.0090.0070
17331585000.0075-0.003-28.570.0080.01050.00750
17328993000.01050.001516.670.00850.01050.00850
17328129000.0090.002538.460.0070.0090.00650
17327265000.0065-0.0045-40.910.0090.0090.00550
17326401000.011-0.002-15.380.01250.0130.0110
17325537000.013-0.0005-3.700.0130.01350.01150
17322945000.0135-0.0015-10.000.01450.0150.01150
17322081000.0150.0017.140.01450.01550.0140
17321217000.014-0.0005-3.450.0150.01550.01350
17320353000.01450.00053.570.01450.01450.0120
17319489000.0140.0017.690.01350.01450.0130
17316897000.0130.0018.330.0110.01350.0110
17316033000.0120.001514.290.010.0120.010
17315169000.010500.000.010.01150.0090
17314305000.01050.00055.000.00850.01250.0080
17313441000.010.00111.110.010.01050.00950
17310849000.009-0.004-30.770.01350.0140.0090
17309985000.0130.00444.440.010.01450.0070
17309121000.009-0.0005-5.260.0110.01350.00850
17308257000.00950.001518.750.00850.00950.0080
17307393000.008-0.0015-15.790.00850.0090.0080
17304801000.009500.000.0090.010.00850
17303937000.0095-0.0025-20.830.00850.01050.00850
17303073000.012-0.0015-11.110.0130.01350.01150
17302209000.0135-0.0015-10.000.01650.01750.01350
17301345000.0150.00325.000.0130.0150.0120
17298717000.012-0.003-20.000.01350.0140.0120
17297853000.0150.00053.450.01550.01650.0140
17296989000.0145-0.0015-9.380.01550.0160.0140
17296125000.016-0.0025-13.510.01750.01850.01450
17295261000.0185-0.0035-15.910.01950.02050.01850
17292669000.0220.00050012.330.02050.0220.020
17291805000.02149990.00049992.380.020.0230.020
17290941000.021-0.0015-6.670.02149990.02250.01850
17290077000.02250.00421.620.020.02250.01950

Your Recent History

Delayed Upgrade Clock