ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005615833 20250602 26.5

IT0005615833 20250602 26.5 (I10439)

0.095
0.026
(37.68%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371329000.0950.02637.680.07650.0970.07350
17370465000.0690.0069.520.0680.0720.0650
17369601000.0630.006511.500.05750.06550.0560
17368737000.0565-0.0005-0.880.05750.0620.05450
17367873000.057-0.0075-11.630.0580.060.05099990
17365281000.0645-0.008-11.030.07049990.07350.0630
17364417000.07250.009515.080.05950.0730.0590
17363553000.0630.0046.780.05550.06650.05450
17362689000.059-0.0055-8.530.05950.0640.0560
17361825000.06450.007513.160.0610.06750.05850
17359233000.0570.0011.790.0550.05850.0520
17358369000.0560.00152.750.05650.05850.05050
17355777000.05450.00050.930.0530.05450.05050
17353185000.0540.00356.930.04650.0580.04650
17349729000.0505-0.0015-2.880.04450.05250.04349990
17347137000.052-0.004-7.140.04650.0520.04250
17346273000.056-0.0165-22.760.05950.0620.0520
17345409000.0725-0.0025-3.330.09250.09250.07099990
17344545000.075-0.0105-12.280.07650.0810.0750
17343681000.0855-0.005-5.520.0890.09250.08250
17341089000.09050.0089.700.08350.0940.0830
17340225000.08250.00151.850.0850.0850.08150
17339361000.0810.009500113.290.0740.08599990.07099990
17338497000.07149990.00399995.930.0660.0720.0650
17337633000.06750.0058.000.0670.07049990.0610
17335041000.062500.000.0620.0670.0610
17334177000.06250.008515.740.0660.0660.05850
17333313000.0540.00356.930.05350.05650.05150
17332449000.0505-0.0075-12.930.04950.05750.04850
17331585000.058-0.001-1.690.05750.06350.05350
17328993000.0590.008000115.690.05350.0590.05099990
17328129000.05099990.00149993.030.050.0530.0480
17327265000.0495-0.0005-1.000.0480.05550.0440
17326401000.050.0048.700.04250.05650.04250
17325537000.0460.004510.840.04950.04950.0440
17322945000.04150.00051.220.0420.04349990.0350
17322081000.0410.00051.230.03950.04150.0350
17321217000.04050.00051.250.0450.04850.03850
17320353000.04-0.0115-22.330.05350.05350.0340
17319489000.05150.0024.040.05050.0530.04750
17316897000.0495-0.0005-1.000.04750.0550.04750
17316033000.050.00819.050.0460.05050.04299990
17315169000.0420.00051.200.04050.04550.0380
17314305000.0415-0.011-20.950.0470.05099990.04150
17313441000.05250.017000147.890.04150.05550.0410
17310849000.0354999-0.0245-40.830.05099990.05099990.03450
17309985000.060.02257.890.04299990.06150.04299990
17309121000.0380.00051.330.0370.040.0350
17308257000.0375-0.005-11.760.0420.04250.03650
17307393000.0425-0.005-10.530.04550.0470.04150
17304801000.04750.0024.400.04299990.04850.04150
17303937000.0455-0.006-11.650.04550.0490.04299990
17303073000.0515-0.0165-24.260.0580.0580.05050
17302209000.068-0.0015-2.160.0730.07350.0660
17301345000.06950.0034.510.06850.07149990.06250
17298717000.0665-0.002-2.920.06450.07049990.06250
17297853000.0685-0.0005-0.720.07099990.07350.0680
17296989000.069-0.009-11.540.0790.0790.0690
17296125000.078-0.007-8.240.0810.0820.06850
17295261000.0850.008511.110.08250.0950.08250

Your Recent History

Delayed Upgrade Clock