We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.053 | 0.004 | 8.16 | 0.0455 | 0.056 | 0.0455 | 0 |
| 1738169700 | 0.049 | -0.014 | -22.22 | 0.0585 | 0.0585 | 0.049 | 0 |
| 1738083300 | 0.063 | 0.002 | 3.28 | 0.0585 | 0.0675 | 0.0575 | 0 |
| 1737996900 | 0.061 | 0.0005 | 0.83 | 0.05 | 0.062 | 0.05 | 0 |
| 1737737700 | 0.0605 | -0.004 | -6.20 | 0.0675 | 0.0695 | 0.058 | 0 |
| 1737651300 | 0.0645 | -0.0025 | -3.73 | 0.063 | 0.0645 | 0.0585 | 0 |
| 1737564900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737478500 | 0.067 | -0.008 | -10.67 | 0.073 | 0.0745 | 0.066 | 0 |
| 1737392100 | 0.075 | 0.008 | 11.94 | 0.0709999 | 0.0755 | 0.0665 | 0 |
| 1737132900 | 0.067 | 0.02 | 42.55 | 0.0525 | 0.0685 | 0.05 | 0 |
| 1737046500 | 0.047 | 0.0045 | 10.59 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1736960100 | 0.0425 | 0.0045 | 11.84 | 0.0385 | 0.0445 | 0.0375 | 0 |
| 1736873700 | 0.038 | 0 | 0.00 | 0.0385 | 0.042 | 0.0365 | 0 |
| 1736787300 | 0.038 | -0.0055 | -12.64 | 0.039 | 0.0405 | 0.0335 | 0 |
| 1736528100 | 0.0434999 | -0.0065 | -13.00 | 0.049 | 0.0505 | 0.0425 | 0 |
| 1736441700 | 0.05 | 0.0070001 | 16.28 | 0.04 | 0.0505 | 0.0395 | 0 |
| 1736355300 | 0.0429999 | 0.0029999 | 7.50 | 0.0375 | 0.0455 | 0.0365 | 0 |
| 1736268900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.0434999 | 0.0375 | 0 |
| 1736182500 | 0.044 | 0.0055 | 14.29 | 0.0415 | 0.0465 | 0.0395 | 0 |
| 1735923300 | 0.0385 | 0.0005 | 1.32 | 0.037 | 0.04 | 0.035 | 0 |
| 1735836900 | 0.038 | 0.0015 | 4.11 | 0.0385 | 0.04 | 0.034 | 0 |
| 1735577700 | 0.0365 | 0 | 0.00 | 0.036 | 0.037 | 0.034 | 0 |
| 1735318500 | 0.0365 | 0.0025 | 7.35 | 0.0315 | 0.0395 | 0.0315 | 0 |
| 1734972900 | 0.034 | -0.0005 | -1.45 | 0.029 | 0.0354999 | 0.0285 | 0 |
| 1734713700 | 0.0345 | -0.003 | -8.00 | 0.0305 | 0.0345 | 0.028 | 0 |
| 1734627300 | 0.0375 | -0.0125 | -25.00 | 0.04 | 0.042 | 0.0345 | 0 |
| 1734540900 | 0.05 | -0.002 | -3.85 | 0.0655 | 0.0655 | 0.0485 | 0 |
| 1734454500 | 0.052 | -0.008 | -13.33 | 0.053 | 0.0565 | 0.0515 | 0 |
| 1734368100 | 0.06 | -0.004 | -6.25 | 0.0625 | 0.065 | 0.0575 | 0 |
| 1734108900 | 0.064 | 0.0055 | 9.40 | 0.059 | 0.0665 | 0.0585 | 0 |
| 1734022500 | 0.0585 | 0.001 | 1.74 | 0.0605 | 0.0605 | 0.0575 | 0 |
| 1733936100 | 0.0575 | 0.0075 | 15.00 | 0.0515 | 0.0605 | 0.0495 | 0 |
| 1733849700 | 0.05 | 0.003 | 6.38 | 0.046 | 0.0505 | 0.045 | 0 |
| 1733763300 | 0.047 | 0.0035001 | 8.05 | 0.047 | 0.0495 | 0.042 | 0 |
| 1733504100 | 0.0434999 | 0 | 0.00 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1733417700 | 0.0434999 | 0.0064999 | 17.57 | 0.046 | 0.046 | 0.0405 | 0 |
| 1733331300 | 0.037 | 0.0025 | 7.25 | 0.0365 | 0.039 | 0.0354999 | 0 |
| 1733244900 | 0.0345 | -0.006 | -14.81 | 0.034 | 0.0395 | 0.033 | 0 |
| 1733158500 | 0.0405 | -0.0005 | -1.22 | 0.04 | 0.0445 | 0.037 | 0 |
| 1732899300 | 0.041 | 0.006 | 17.14 | 0.0365 | 0.041 | 0.035 | 0 |
| 1732812900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0365 | 0.033 | 0 |
| 1732726500 | 0.034 | -0.0005 | -1.45 | 0.033 | 0.038 | 0.03 | 0 |
| 1732640100 | 0.0345 | 0.003 | 9.52 | 0.0285 | 0.0395 | 0.0285 | 0 |
| 1732553700 | 0.0315 | 0.003 | 10.53 | 0.034 | 0.034 | 0.03 | 0 |
| 1732294500 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0295 | 0.0235 | 0 |
| 1732208100 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.028 | 0.0235 | 0 |
| 1732121700 | 0.0275 | 0.0005 | 1.85 | 0.031 | 0.0335 | 0.026 | 0 |
| 1732035300 | 0.027 | -0.0085 | -23.94 | 0.0365 | 0.0365 | 0.0225 | 0 |
| 1731948900 | 0.0354999 | 0.0014999 | 4.41 | 0.035 | 0.0365 | 0.0325 | 0 |
| 1731689700 | 0.034 | -0.0005 | -1.45 | 0.0325 | 0.038 | 0.0325 | 0 |
| 1731603300 | 0.0345 | 0.006 | 21.05 | 0.0315 | 0.0345 | 0.029 | 0 |
| 1731516900 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.031 | 0.0254999 | 0 |
| 1731430500 | 0.028 | -0.0085 | -23.29 | 0.032 | 0.035 | 0.028 | 0 |
| 1731344100 | 0.0365 | 0.0125 | 52.08 | 0.0285 | 0.0385 | 0.0275 | 0 |
| 1731084900 | 0.024 | -0.018 | -42.86 | 0.0354999 | 0.0354999 | 0.0235 | 0 |
| 1730998500 | 0.042 | 0.0165001 | 64.71 | 0.029 | 0.0429999 | 0.029 | 0 |
| 1730912100 | 0.0254999 | 0 | 0.00 | 0.025 | 0.0275 | 0.0235 | 0 |
| 1730825700 | 0.0254999 | -0.0035 | -12.07 | 0.0275 | 0.029 | 0.0245 | 0 |
| 1730739300 | 0.029 | -0.0045 | -13.43 | 0.0325 | 0.0335 | 0.0285 | 0 |
| 1730480100 | 0.0335 | 0.0015 | 4.69 | 0.03 | 0.0345 | 0.029 | 0 |
| 1730393700 | 0.032 | -0.005 | -13.51 | 0.032 | 0.0345 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
