We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0015 | 0 |
| 1732208100 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0015 | 0 |
| 1732121700 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1732035300 | 0.0018 | -0.0009 | -33.33 | 0.0028 | 0.0028 | 0.0016 | 0 |
| 1731948900 | 0.0027 | 0 | 0.00 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1731689700 | 0.0027 | -0.0003 | -10.00 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1731603300 | 0.003 | 0.0002 | 7.14 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1731516900 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1731430500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1731344100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1731084900 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1730998500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.0026 | 0 |
| 1730912100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1730825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730739300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1730480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730393700 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1730307300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1730220900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1730134500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1729871700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729785300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1729698900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1729612500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1729526100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 0 |
| 1729266900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1729180500 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1729094100 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1729007700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
