ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005616047 20250303 89

IT0005616047 20250303 89 (I10459)

0.0215
-0.009
( -29.51% )
Updated: 05:47:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388609000.03050.01264.860.0160.0310.0160
17387745000.0185-0.012-39.340.0220.0240.0170
17386881000.03050.003512.960.0190.03150.01650
17386017000.027-0.0105-28.000.0090.0290.009200000
17383425000.0375-0.027-41.860.06150.06150.0370
17382561000.06450.00355.740.0530.06550.0480
17381697000.0610.006511.930.050.06550.0490
17380833000.0545-0.041-42.930.09950.09950.05450
17379969000.09550.02943.610.0620.0980.05550
17377377000.06650.02456.470.05450.08050.05450
17376513000.0425-0.0115-21.300.05350.05350.0390
17375649000.0540.0011.890.060.0680.05050
17374785000.053-0.0295-35.760.0540.06550.0490
17373921000.08250.03366.670.04750.0930.04050
17371329000.04950.005512.500.04349990.05850.04349990
17370465000.044-0.0085-16.190.04850.05650.0440
17369601000.05250.01229.630.040.05250.03750
17368737000.0405-0.003-6.900.0590.0590.04050
17367873000.0434999-0.0035-7.450.0550.0550.03549990
17365281000.0470.011500132.390.0290.0670.0265150000
17364417000.0354999-0.0165-31.730.0390.0410.03450
17363553000.052-0.0325-38.460.0660.07850.04750
17362689000.0845-0.021-19.910.08750.11050.0840
17361825000.10550.052599.060.0750.1440.0680
17359233000.053-0.027-33.750.07049990.07149990.050
17358369000.08-0.014-14.890.08750.0880.0530
17355777000.0940.00353.870.0850.0990.0850
17353185000.09050.03357.390.05550.09050.05550
17349729000.0575-0.0165-22.300.06550.0680.05099990
17347137000.074-0.0005-0.670.05650.0740.0520
17346273000.0745-0.0135-15.340.0630.08550.0630
17345409000.088-0.0035-3.830.0990.0990.08350
17344545000.09150.011514.380.07750.09750.07750
17343681000.08-0.0595-42.650.12850.12850.07450
17341089000.13950.0010.720.14050.17650.13950
17340225000.13850.03432.540.10650.13850.10550
17339361000.1045-0.03-22.300.12850.13250.1010
17338497000.1345-0.001-0.740.1320.14550.1250
17337633000.13550.04448.090.1140.14750.1080
17335041000.09150.02537.590.07149990.0950.071499975000
17334177000.0665-0.0665-50.000.1360.1630.064575000
17333313000.1330.017515.150.11150.13650.11150
17332449000.11550.00252.210.1330.14050.1110
17331585000.1130.024527.680.07850.12550.0730
17328993000.08850.032558.040.04950.08850.0490
17328129000.0560.00458.740.06050.06050.05350
17327265000.0515-0.0035-6.360.04850.05150.04428000
17326401000.055-0.009-14.060.05150.05950.046520000
17325537000.0640.012524.270.0590.0670.0530
17322945000.0515-0.0025-4.630.05350.05450.04259000
17322081000.054-0.008-12.900.0550.05550.044531000
17321217000.0620.0035.080.0580.06950.05316000
17320353000.0590.00152.610.0630.0640.05099990
17319489000.05750.0047.480.0610.06750.0540
17316897000.05350.00050.940.0490.05850.0490
17316033000.0530.01332.500.04050.05350.03818500
17315169000.04-0.0125-23.810.04850.0490.03518500
17314305000.0525-0.008-13.220.0530.06550.05150
17313441000.06050.017500140.700.0410.0650.03412000
17310849000.0429999-0.0215-33.330.05250.05250.037512000
17309985000.06450.015531.630.05350.07149990.05350

Your Recent History

Delayed Upgrade Clock