We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.0395 | -0.0495 | -55.62 | 0.055 | 0.058 | 0.036 | 52000 |
| 1741020900 | 0.089 | 0.0075 | 9.20 | 0.0745 | 0.123 | 0.0714999 | 12000 |
| 1740761700 | 0.0815 | 0.0055 | 7.24 | 0.0615 | 0.085 | 0.06 | 40000 |
| 1740675300 | 0.076 | -0.031 | -28.97 | 0.081 | 0.093 | 0.073 | 32000 |
| 1740588900 | 0.107 | 0.014 | 15.05 | 0.0995 | 0.107 | 0.088 | 0 |
| 1740502500 | 0.093 | 0.0205 | 28.28 | 0.065 | 0.0935 | 0.063 | 26000 |
| 1740416100 | 0.0725 | 0.0010001 | 1.40 | 0.0864999 | 0.0864999 | 0.063 | 12000 |
| 1740156900 | 0.0714999 | -0.0055 | -7.14 | 0.0704999 | 0.075 | 0.065 | 42000 |
| 1740070500 | 0.077 | 0.0095 | 14.07 | 0.0625 | 0.085 | 0.0605 | 8000 |
| 1739984100 | 0.0675 | -0.033 | -32.84 | 0.089 | 0.095 | 0.067 | 8000 |
| 1739897700 | 0.1005 | 0.003 | 3.08 | 0.094 | 0.1005 | 0.08 | 12000 |
| 1739811300 | 0.0975 | 0.0105001 | 12.07 | 0.0825 | 0.0995 | 0.082 | 0 |
| 1739552100 | 0.0869999 | 0.0214999 | 32.82 | 0.0605 | 0.0905 | 0.059 | 0 |
| 1739465700 | 0.0655 | 0.0285 | 77.03 | 0.0515 | 0.077 | 0.0509999 | 0 |
| 1739379300 | 0.037 | -0.001 | -2.63 | 0.0375 | 0.042 | 0.0345 | 20000 |
| 1739292900 | 0.038 | -0.003 | -7.32 | 0.0365 | 0.0395 | 0.03 | 52000 |
| 1739206500 | 0.041 | 0.0045 | 12.33 | 0.037 | 0.0425 | 0.037 | 20000 |
| 1738947300 | 0.0365 | -0.0135 | -27.00 | 0.0429999 | 0.0509999 | 0.0365 | 28000 |
| 1738860900 | 0.05 | 0.0125 | 33.33 | 0.0365 | 0.05 | 0.0365 | 8000 |
| 1738774500 | 0.0375 | -0.009 | -19.35 | 0.041 | 0.0429999 | 0.036 | 8000 |
| 1738688100 | 0.0465 | 0.0035001 | 8.14 | 0.037 | 0.048 | 0.0345 | 0 |
| 1738601700 | 0.0429999 | 0.0044999 | 11.69 | 0.02 | 0.045 | 0.0185 | 84000 |
| 1738342500 | 0.0385 | -0.016 | -29.36 | 0.054 | 0.054 | 0.038 | 0 |
| 1738256100 | 0.0545 | 0.0025 | 4.81 | 0.0485 | 0.0555 | 0.046 | 0 |
| 1738169700 | 0.052 | 0.004 | 8.33 | 0.046 | 0.0545 | 0.0455 | 0 |
| 1738083300 | 0.048 | -0.0195 | -28.89 | 0.07 | 0.07 | 0.048 | 12000 |
| 1737996900 | 0.0675 | 0.015 | 28.57 | 0.0509999 | 0.0685 | 0.0475 | 0 |
| 1737737700 | 0.0525 | 0.0090001 | 20.69 | 0.0495 | 0.065 | 0.0495 | 16000 |
| 1737651300 | 0.0434999 | -0.005 | -10.31 | 0.05 | 0.05 | 0.0415 | 16000 |
| 1737564900 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1737478500 | 0.0485 | -0.0155 | -24.22 | 0.049 | 0.0555 | 0.0465 | 33000 |
| 1737392100 | 0.064 | 0.0185 | 40.66 | 0.045 | 0.069 | 0.0405 | 0 |
| 1737132900 | 0.0455 | 0.004 | 9.64 | 0.042 | 0.0505 | 0.042 | 0 |
| 1737046500 | 0.0415 | 0 | 0.00 | 0.0395 | 0.049 | 0.039 | 0 |
| 1736960100 | 0.0415 | 0.007 | 20.29 | 0.035 | 0.0415 | 0.0335 | 24000 |
| 1736873700 | 0.0345 | -0.0015 | -4.17 | 0.0445 | 0.0445 | 0.0345 | 0 |
| 1736787300 | 0.036 | -0.0015 | -4.00 | 0.042 | 0.042 | 0.0315 | 0 |
| 1736528100 | 0.0375 | 0.0115 | 44.23 | 0.0214999 | 0.0475 | 0.0214999 | 170000 |
| 1736441700 | 0.026 | -0.007 | -21.21 | 0.028 | 0.0285 | 0.025 | 20000 |
| 1736355300 | 0.033 | -0.0145 | -30.53 | 0.0405 | 0.045 | 0.0315 | 30000 |
| 1736268900 | 0.0475 | -0.0075 | -13.64 | 0.0485 | 0.057 | 0.0465 | 0 |
| 1736182500 | 0.055 | 0.022 | 66.67 | 0.0429999 | 0.0709999 | 0.0405 | 0 |
| 1735923300 | 0.033 | -0.0115 | -25.84 | 0.0415 | 0.0415 | 0.032 | 0 |
| 1735836900 | 0.0445 | -0.0055 | -11.00 | 0.048 | 0.048 | 0.033 | 40000 |
| 1735577700 | 0.05 | 0.001 | 2.04 | 0.0465 | 0.0525 | 0.0465 | 0 |
| 1735318500 | 0.049 | 0.0185 | 60.66 | 0.03 | 0.049 | 0.03 | 10000 |
| 1734972900 | 0.0305 | -0.006 | -16.44 | 0.0335 | 0.0345 | 0.0275 | 0 |
| 1734713700 | 0.0365 | -0.0005 | -1.35 | 0.03 | 0.037 | 0.028 | 0 |
| 1734627300 | 0.037 | -0.005 | -11.90 | 0.0325 | 0.041 | 0.0325 | 0 |
| 1734540900 | 0.042 | -0.001 | -2.33 | 0.046 | 0.046 | 0.04 | 0 |
| 1734454500 | 0.0429999 | 0.0044999 | 11.69 | 0.0375 | 0.0455 | 0.0375 | 9000 |
| 1734368100 | 0.0385 | -0.0225 | -36.89 | 0.0565 | 0.0565 | 0.0365 | 19000 |
| 1734108900 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.0745 | 0.061 | 0 |
| 1734022500 | 0.0605 | 0.013 | 27.37 | 0.0485 | 0.0605 | 0.048 | 10000 |
| 1733936100 | 0.0475 | -0.0115 | -19.49 | 0.0565 | 0.058 | 0.0465 | 10000 |
| 1733849700 | 0.059 | -0.002 | -3.28 | 0.0595 | 0.063 | 0.057 | 0 |
| 1733763300 | 0.061 | 0.0175001 | 40.23 | 0.0525 | 0.0655 | 0.0505 | 0 |
| 1733504100 | 0.0434999 | 0.0084999 | 24.29 | 0.037 | 0.0455 | 0.037 | 0 |
| 1733417700 | 0.035 | -0.0115 | -24.73 | 0.0475 | 0.0575 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
