We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.0635 | -0.0065 | -9.29 | 0.067 | 0.0714999 | 0.061 | 0 |
| 1744818900 | 0.07 | 0.0055 | 8.53 | 0.0595 | 0.07 | 0.0545 | 0 |
| 1744732500 | 0.0645 | 0.011 | 20.56 | 0.0575 | 0.065 | 0.0565 | 0 |
| 1744646100 | 0.0535 | 0.0175 | 48.61 | 0.052 | 0.055 | 0.0485 | 15000 |
| 1744386900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744300500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744214100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1744127700 | 0.036 | -0.0025 | -6.49 | 0.0365 | 0.0425 | 0.0295 | 0 |
| 1744041300 | 0.0385 | -0.036 | -48.32 | 0.0335 | 0.041 | 0.0305 | 0 |
| 1743782100 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1743695700 | 0.0745 | -0.038 | -33.78 | 0.0855 | 0.0915 | 0.0745 | 0 |
| 1743609300 | 0.1125 | -0.0095 | -7.79 | 0.118 | 0.118 | 0.1024999 | 0 |
| 1743522900 | 0.122 | 0.0115 | 10.41 | 0.1155 | 0.123 | 0.1095 | 0 |
| 1743436500 | 0.1105 | -0.019 | -14.67 | 0.1185 | 0.1185 | 0.1019999 | 0 |
| 1743180900 | 0.1295 | -0.019 | -12.79 | 0.14 | 0.14 | 0.128 | 8000 |
| 1743094500 | 0.1485 | -0.007 | -4.50 | 0.1409999 | 0.1545 | 0.1409999 | 0 |
| 1743008100 | 0.1555 | -0.0045 | -2.81 | 0.1595 | 0.162 | 0.1455 | 0 |
| 1742921700 | 0.16 | 0.0085 | 5.61 | 0.1555 | 0.1605 | 0.152 | 0 |
| 1742835300 | 0.1515 | 0.007 | 4.84 | 0.1555 | 0.1585 | 0.147 | 0 |
| 1742576100 | 0.1445 | 0.0035001 | 2.48 | 0.1465 | 0.1475 | 0.1325 | 0 |
| 1742489700 | 0.1409999 | -0.0145 | -9.32 | 0.153 | 0.156 | 0.133 | 0 |
| 1742403300 | 0.1555 | 0.002 | 1.30 | 0.1565 | 0.1605 | 0.1495 | 0 |
| 1742316900 | 0.1535 | 0.0145 | 10.43 | 0.1455 | 0.155 | 0.1435 | 0 |
| 1742230500 | 0.139 | 0.0105 | 8.17 | 0.1305 | 0.14 | 0.129 | 0 |
| 1741971300 | 0.1285 | 0.0065 | 5.33 | 0.116 | 0.1315 | 0.116 | 0 |
| 1741884900 | 0.122 | -0.008 | -6.15 | 0.123 | 0.1295 | 0.119 | 0 |
| 1741798500 | 0.13 | 0.0125 | 10.64 | 0.127 | 0.137 | 0.127 | 0 |
| 1741712100 | 0.1175 | -0.0085 | -6.75 | 0.121 | 0.1255 | 0.1125 | 0 |
| 1741625700 | 0.126 | -0.023 | -15.44 | 0.1445 | 0.1445 | 0.1235 | 0 |
| 1741366500 | 0.149 | -0.004 | -2.61 | 0.1435 | 0.1545 | 0.1414999 | 0 |
| 1741280100 | 0.153 | 0.023 | 17.69 | 0.1495 | 0.1575 | 0.1414999 | 0 |
| 1741193700 | 0.13 | 0.0225 | 20.93 | 0.121 | 0.1424999 | 0.121 | 0 |
| 1741107300 | 0.1075 | -0.0275 | -20.37 | 0.131 | 0.131 | 0.1024999 | 0 |
| 1741020900 | 0.135 | 0.0145 | 12.03 | 0.1215 | 0.14 | 0.115 | 0 |
| 1740761700 | 0.1205 | 0.0025 | 2.12 | 0.117 | 0.1215 | 0.1135 | 0 |
| 1740675300 | 0.118 | 0.001 | 0.85 | 0.113 | 0.124 | 0.1125 | 0 |
| 1740588900 | 0.117 | 0.0155 | 15.27 | 0.11 | 0.117 | 0.1085 | 0 |
| 1740502500 | 0.1015 | 0.0125 | 14.04 | 0.0925 | 0.1095 | 0.091 | 0 |
| 1740416100 | 0.089 | 0.012 | 15.58 | 0.0805 | 0.0915 | 0.075 | 0 |
| 1740156900 | 0.077 | 0.0005 | 0.65 | 0.0775 | 0.0795 | 0.0735 | 0 |
| 1740070500 | 0.0765 | 0.0015 | 2.00 | 0.0825 | 0.0835 | 0.075 | 0 |
| 1739984100 | 0.075 | 0.0040001 | 5.63 | 0.0775 | 0.0835 | 0.072 | 0 |
| 1739897700 | 0.0709999 | 0.0069999 | 10.94 | 0.068 | 0.072 | 0.064 | 0 |
| 1739811300 | 0.064 | 0.011 | 20.75 | 0.058 | 0.067 | 0.057 | 6000 |
| 1739552100 | 0.053 | 0.0015 | 2.91 | 0.0545 | 0.0565 | 0.0509999 | 0 |
| 1739465700 | 0.0515 | -0.0065 | -11.21 | 0.0565 | 0.0565 | 0.0495 | 6000 |
| 1739379300 | 0.058 | 0.003 | 5.45 | 0.06 | 0.062 | 0.056 | 0 |
| 1739292900 | 0.055 | 0.009 | 19.57 | 0.0475 | 0.0555 | 0.046 | 0 |
| 1739206500 | 0.046 | -0.0135 | -22.69 | 0.052 | 0.0545 | 0.044 | 0 |
| 1738947300 | 0.0595 | -0.0365 | -38.02 | 0.072 | 0.072 | 0.0535 | 0 |
| 1738860900 | 0.096 | 0.0250001 | 35.21 | 0.078 | 0.096 | 0.0765 | 0 |
| 1738774500 | 0.0709999 | 0.0009999 | 1.43 | 0.068 | 0.072 | 0.0675 | 0 |
| 1738688100 | 0.07 | 0.003 | 4.48 | 0.0665 | 0.07 | 0.062 | 0 |
| 1738601700 | 0.067 | -0.0055 | -7.59 | 0.0675 | 0.0704999 | 0.0625 | 0 |
| 1738342500 | 0.0725 | -0.0045 | -5.84 | 0.0765 | 0.0785 | 0.072 | 0 |
| 1738256100 | 0.077 | -0.0055 | -6.67 | 0.082 | 0.084 | 0.076 | 0 |
| 1738169700 | 0.0825 | 0.013 | 18.71 | 0.0745 | 0.0835 | 0.0709999 | 0 |
| 1738083300 | 0.0695 | -0.004 | -5.44 | 0.0714999 | 0.073 | 0.0645 | 0 |
| 1737996900 | 0.0735 | -0.0055 | -6.96 | 0.0735 | 0.075 | 0.07 | 0 |
| 1737737700 | 0.079 | -0.0005 | -0.63 | 0.083 | 0.083 | 0.074 | 5000 |
| 1737651300 | 0.0795 | 0.01 | 14.39 | 0.073 | 0.0795 | 0.0709999 | 1500 |
| 1737564900 | 0.0695 | -0.0065 | -8.55 | 0.077 | 0.078 | 0.0685 | 0 |
| 1737478500 | 0.076 | -0.001 | -1.30 | 0.0755 | 0.08 | 0.0745 | 6500 |
| 1737392100 | 0.077 | 0.0025 | 3.36 | 0.079 | 0.08 | 0.076 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
