We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0745 | 0.0055 | 7.97 | 0.0709999 | 0.0785 | 0.0709999 | 7500 |
| 1737046500 | 0.069 | -0.0015 | -2.13 | 0.0725 | 0.0745 | 0.069 | 0 |
| 1736960100 | 0.0704999 | -0.0015 | -2.08 | 0.068 | 0.0714999 | 0.0605 | 8000 |
| 1736873700 | 0.072 | 0.0095 | 15.20 | 0.065 | 0.073 | 0.063 | 8000 |
| 1736787300 | 0.0625 | 0.0015 | 2.46 | 0.066 | 0.066 | 0.056 | 2000 |
| 1736528100 | 0.061 | 0.0015 | 2.52 | 0.0605 | 0.063 | 0.057 | 2000 |
| 1736441700 | 0.0595 | 0.0005 | 0.85 | 0.053 | 0.061 | 0.0525 | 0 |
| 1736355300 | 0.059 | 0.0085 | 16.83 | 0.054 | 0.064 | 0.0515 | 5000 |
| 1736268900 | 0.0505 | 0.004 | 8.60 | 0.0429999 | 0.0509999 | 0.0385 | 0 |
| 1736182500 | 0.0465 | 0.0055 | 13.41 | 0.0429999 | 0.047 | 0.04 | 0 |
| 1735923300 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.0429999 | 0.04 | 0 |
| 1735836900 | 0.0434999 | -0.0115 | -20.91 | 0.056 | 0.056 | 0.0365 | 0 |
| 1735577700 | 0.055 | 0.005 | 10.00 | 0.0495 | 0.055 | 0.048 | 0 |
| 1735318500 | 0.05 | 0.003 | 6.38 | 0.0485 | 0.053 | 0.0485 | 0 |
| 1734972900 | 0.047 | -0.002 | -4.08 | 0.0485 | 0.0495 | 0.0455 | 0 |
| 1734713700 | 0.049 | -0.004 | -7.55 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1734627300 | 0.053 | -0.0075 | -12.40 | 0.0565 | 0.06 | 0.052 | 0 |
| 1734540900 | 0.0605 | 0.003 | 5.22 | 0.056 | 0.0615 | 0.055 | 0 |
| 1734454500 | 0.0575 | -0.0095 | -14.18 | 0.063 | 0.064 | 0.0565 | 0 |
| 1734368100 | 0.067 | 0.007 | 11.67 | 0.066 | 0.0709999 | 0.0645 | 5000 |
| 1734108900 | 0.06 | 0.0035 | 6.19 | 0.055 | 0.06 | 0.0495 | 3500 |
| 1734022500 | 0.0565 | 0.016 | 39.51 | 0.0429999 | 0.0565 | 0.0405 | 64500 |
| 1733936100 | 0.0405 | 0.003 | 8.00 | 0.041 | 0.0415 | 0.039 | 0 |
| 1733849700 | 0.0375 | -0.002 | -5.06 | 0.04 | 0.04 | 0.0375 | 5000 |
| 1733763300 | 0.0395 | -0.0035 | -8.14 | 0.0425 | 0.044 | 0.0395 | 0 |
| 1733504100 | 0.0429999 | -0.009 | -17.31 | 0.05 | 0.05 | 0.0425 | 28000 |
| 1733417700 | 0.052 | 0.0125 | 31.65 | 0.042 | 0.052 | 0.0405 | 0 |
| 1733331300 | 0.0395 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 0 |
| 1733244900 | 0.0395 | 0.0025 | 6.76 | 0.0375 | 0.044 | 0.0375 | 13000 |
| 1733158500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0395 | 0.0354999 | 5500 |
| 1732899300 | 0.038 | 0.001 | 2.70 | 0.0365 | 0.0385 | 0.0354999 | 0 |
| 1732812900 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.039 | 0.0365 | 0 |
| 1732726500 | 0.0365 | 0.0010001 | 2.82 | 0.034 | 0.0365 | 0.033 | 0 |
| 1732640100 | 0.0354999 | -0.004 | -10.13 | 0.037 | 0.04 | 0.0354999 | 0 |
| 1732553700 | 0.0395 | -0.0035 | -8.14 | 0.046 | 0.046 | 0.0385 | 2500 |
| 1732294500 | 0.0429999 | -0.005 | -10.42 | 0.0515 | 0.0515 | 0.0385 | 6500 |
| 1732208100 | 0.048 | -0.002 | -4.00 | 0.052 | 0.052 | 0.0465 | 0 |
| 1732121700 | 0.05 | -0.0005 | -0.99 | 0.053 | 0.0555 | 0.048 | 2000 |
| 1732035300 | 0.0505 | -0.0065 | -11.40 | 0.0525 | 0.0525 | 0.044 | 0 |
| 1731948900 | 0.057 | 0.007 | 14.00 | 0.053 | 0.06 | 0.053 | 2500 |
| 1731689700 | 0.05 | -0.0065 | -11.50 | 0.0545 | 0.057 | 0.0495 | 0 |
| 1731603300 | 0.0565 | 0.0045 | 8.65 | 0.0565 | 0.059 | 0.053 | 15000 |
| 1731516900 | 0.052 | 0.007 | 15.56 | 0.0509999 | 0.058 | 0.0495 | 22000 |
| 1731430500 | 0.045 | 0 | 0.00 | 0.047 | 0.054 | 0.045 | 5000 |
| 1731344100 | 0.045 | 0.0065 | 16.88 | 0.0415 | 0.0465 | 0.0385 | 15500 |
| 1731084900 | 0.0385 | -0.011 | -22.22 | 0.049 | 0.049 | 0.0375 | 2500 |
| 1730998500 | 0.0495 | 0.0085 | 20.73 | 0.0445 | 0.0525 | 0.041 | 4000 |
| 1730912100 | 0.041 | -0.005 | -10.87 | 0.0525 | 0.0525 | 0.039 | 0 |
| 1730825700 | 0.046 | 0.002 | 4.55 | 0.0455 | 0.047 | 0.044 | 0 |
| 1730739300 | 0.044 | 0.0035 | 8.64 | 0.0429999 | 0.045 | 0.04 | 0 |
| 1730480100 | 0.0405 | 0.0035 | 9.46 | 0.0365 | 0.041 | 0.0365 | 0 |
| 1730393700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.0395 | 0.0354999 | 0 |
| 1730307300 | 0.038 | 0 | 0.00 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1730220900 | 0.038 | 0.001 | 2.70 | 0.039 | 0.0405 | 0.0365 | 0 |
| 1730134500 | 0.037 | 0.0015001 | 4.23 | 0.039 | 0.0395 | 0.0345 | 0 |
| 1729871700 | 0.0354999 | -0.002 | -5.33 | 0.037 | 0.038 | 0.034 | 0 |
| 1729785300 | 0.0375 | -0.002 | -5.06 | 0.039 | 0.04 | 0.0354999 | 0 |
| 1729698900 | 0.0395 | -0.0045 | -10.23 | 0.042 | 0.042 | 0.039 | 0 |
| 1729612500 | 0.044 | -0.0035 | -7.37 | 0.044 | 0.046 | 0.0425 | 0 |
| 1729526100 | 0.0475 | -0.0025 | -5.00 | 0.0505 | 0.0505 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
