We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0295 | -0.001 | -3.28 | 0.029 | 0.032 | 0.028 | 0 |
| 1739465700 | 0.0305 | -0.0025 | -7.58 | 0.0325 | 0.0325 | 0.028 | 120000 |
| 1739379300 | 0.033 | 0.002 | 6.45 | 0.034 | 0.036 | 0.0315 | 150000 |
| 1739292900 | 0.031 | 0.0045 | 16.98 | 0.0254999 | 0.0315 | 0.025 | 60000 |
| 1739206500 | 0.0265 | -0.0075 | -22.06 | 0.0285 | 0.0305 | 0.024 | 150000 |
| 1738947300 | 0.034 | -0.0285 | -45.60 | 0.0425 | 0.0429999 | 0.03 | 480000 |
| 1738860900 | 0.0625 | 0.02 | 47.06 | 0.048 | 0.0625 | 0.0465 | 62000 |
| 1738774500 | 0.0425 | 0.0005 | 1.19 | 0.0405 | 0.0434999 | 0.0395 | 0 |
| 1738688100 | 0.042 | 0.002 | 5.00 | 0.0395 | 0.042 | 0.036 | 0 |
| 1738601700 | 0.04 | -0.004 | -9.09 | 0.04 | 0.042 | 0.0365 | 0 |
| 1738342500 | 0.044 | -0.0035 | -7.37 | 0.047 | 0.0485 | 0.0434999 | 42000 |
| 1738256100 | 0.0475 | -0.0045 | -8.65 | 0.0515 | 0.0525 | 0.0465 | 30000 |
| 1738169700 | 0.052 | 0.0105 | 25.30 | 0.0455 | 0.0525 | 0.0429999 | 50000 |
| 1738083300 | 0.0415 | -0.0035 | -7.78 | 0.0434999 | 0.0445 | 0.038 | 20000 |
| 1737996900 | 0.045 | -0.0045 | -9.09 | 0.045 | 0.046 | 0.0425 | 35000 |
| 1737737700 | 0.0495 | -0.001 | -1.98 | 0.0535 | 0.0535 | 0.0455 | 0 |
| 1737651300 | 0.0505 | 0.008 | 18.82 | 0.0455 | 0.0505 | 0.044 | 15000 |
| 1737564900 | 0.0425 | -0.0055 | -11.46 | 0.0475 | 0.0495 | 0.042 | 0 |
| 1737478500 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.0509999 | 0.0465 | 0 |
| 1737392100 | 0.0485 | 0.002 | 4.30 | 0.05 | 0.0509999 | 0.048 | 0 |
| 1737132900 | 0.0465 | 0.0035001 | 8.14 | 0.0445 | 0.05 | 0.0445 | 27500 |
| 1737046500 | 0.0429999 | -0.0005 | -1.15 | 0.045 | 0.047 | 0.0425 | 0 |
| 1736960100 | 0.0434999 | -0.0015 | -3.33 | 0.042 | 0.045 | 0.036 | 27500 |
| 1736873700 | 0.045 | 0.0065 | 16.88 | 0.0405 | 0.0455 | 0.039 | 0 |
| 1736787300 | 0.0385 | 0.001 | 2.67 | 0.041 | 0.041 | 0.0335 | 15000 |
| 1736528100 | 0.0375 | 0.001 | 2.74 | 0.037 | 0.039 | 0.0345 | 5000 |
| 1736441700 | 0.0365 | 0 | 0.00 | 0.032 | 0.0375 | 0.031 | 10000 |
| 1736355300 | 0.0365 | 0.0065 | 21.67 | 0.033 | 0.04 | 0.031 | 0 |
| 1736268900 | 0.03 | 0.0025 | 9.09 | 0.025 | 0.0305 | 0.022 | 0 |
| 1736182500 | 0.0275 | 0.004 | 17.02 | 0.025 | 0.028 | 0.023 | 10000 |
| 1735923300 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.025 | 0.023 | 0 |
| 1735836900 | 0.0254999 | -0.0075 | -22.73 | 0.034 | 0.034 | 0.02 | 0 |
| 1735577700 | 0.033 | 0.0035 | 11.86 | 0.029 | 0.033 | 0.028 | 0 |
| 1735318500 | 0.0295 | 0.002 | 7.27 | 0.0285 | 0.0315 | 0.0285 | 0 |
| 1734972900 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.0295 | 0.0265 | 0 |
| 1734713700 | 0.029 | -0.003 | -9.38 | 0.027 | 0.029 | 0.025 | 0 |
| 1734627300 | 0.032 | -0.0055 | -14.67 | 0.0345 | 0.037 | 0.031 | 0 |
| 1734540900 | 0.0375 | 0.0025 | 7.14 | 0.034 | 0.038 | 0.0335 | 0 |
| 1734454500 | 0.035 | -0.007 | -16.67 | 0.039 | 0.04 | 0.0345 | 0 |
| 1734368100 | 0.042 | 0.0045 | 12.00 | 0.042 | 0.046 | 0.041 | 20000 |
| 1734108900 | 0.0375 | 0.0025 | 7.14 | 0.0345 | 0.0375 | 0.03 | 0 |
| 1734022500 | 0.035 | 0.0115 | 48.94 | 0.025 | 0.035 | 0.0235 | 0 |
| 1733936100 | 0.0235 | 0.0020001 | 9.30 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1733849700 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.023 | 0.0214999 | 0 |
| 1733763300 | 0.0225 | -0.003 | -11.76 | 0.025 | 0.0265 | 0.0225 | 10000 |
| 1733504100 | 0.0254999 | -0.0065 | -20.31 | 0.03 | 0.03 | 0.025 | 0 |
| 1733417700 | 0.032 | 0.009 | 39.13 | 0.0245 | 0.032 | 0.0235 | 0 |
| 1733331300 | 0.023 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0225 | 10000 |
| 1733244900 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.0265 | 0.022 | 0 |
| 1733158500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.023 | 0.02 | 0 |
| 1732899300 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1732812900 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0225 | 0.021 | 0 |
| 1732726500 | 0.0214999 | 0.0009999 | 4.88 | 0.0195 | 0.0214999 | 0.019 | 0 |
| 1732640100 | 0.0205 | -0.0025 | -10.87 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1732553700 | 0.023 | -0.003 | -11.54 | 0.028 | 0.028 | 0.0225 | 0 |
| 1732294500 | 0.026 | -0.003 | -10.34 | 0.032 | 0.032 | 0.0225 | 0 |
| 1732208100 | 0.029 | -0.0015 | -4.92 | 0.031 | 0.0315 | 0.028 | 0 |
| 1732121700 | 0.0305 | -0.0005 | -1.61 | 0.0325 | 0.0345 | 0.0295 | 0 |
| 1732035300 | 0.031 | -0.005 | -13.89 | 0.033 | 0.033 | 0.0265 | 0 |
| 1731948900 | 0.036 | 0.005 | 16.13 | 0.033 | 0.0385 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
