We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.0485 | 0.0130001 | 36.62 | 0.046 | 0.0515 | 0.042 | 10000 |
| 1741193700 | 0.0354999 | 0.0109999 | 44.90 | 0.031 | 0.042 | 0.031 | 30000 |
| 1741107300 | 0.0245 | -0.012 | -32.88 | 0.034 | 0.034 | 0.0214999 | 0 |
| 1741020900 | 0.0365 | 0.0075 | 25.86 | 0.03 | 0.039 | 0.0265 | 0 |
| 1740761700 | 0.029 | 0.001 | 3.57 | 0.027 | 0.0295 | 0.026 | 20000 |
| 1740675300 | 0.028 | 0.0005 | 1.82 | 0.0254999 | 0.0305 | 0.0254999 | 10000 |
| 1740588900 | 0.0275 | 0.005 | 22.22 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1740502500 | 0.0225 | 0.0045 | 25.00 | 0.019 | 0.0245 | 0.0185 | 5000 |
| 1740416100 | 0.018 | 0.004 | 28.57 | 0.0145 | 0.018 | 0.013 | 0 |
| 1740156900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1740070500 | 0.0135 | 0.0005 | 3.85 | 0.0155 | 0.016 | 0.013 | 0 |
| 1739984100 | 0.013 | 0.001 | 8.33 | 0.014 | 0.016 | 0.0125 | 0 |
| 1739897700 | 0.012 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1739811300 | 0.012 | 0.0035 | 41.18 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1739552100 | 0.0085 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 0 |
| 1739465700 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1739379300 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1739292900 | 0.0095 | 0.0015 | 18.75 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1739206500 | 0.008 | -0.002 | -20.00 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1738947300 | 0.01 | -0.0105 | -51.22 | 0.012 | 0.0125 | 0.009 | 30000 |
| 1738860900 | 0.0205 | 0.008 | 64.00 | 0.015 | 0.0205 | 0.0145 | 30000 |
| 1738774500 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1738688100 | 0.0125 | 0.001 | 8.70 | 0.011 | 0.0125 | 0.01 | 0 |
| 1738601700 | 0.0115 | -0.001 | -8.00 | 0.011 | 0.0125 | 0.0105 | 20000 |
| 1738342500 | 0.0125 | -0.0015 | -10.71 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1738256100 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.0165 | 0.014 | 0 |
| 1738169700 | 0.0165 | 0.004 | 32.00 | 0.014 | 0.0165 | 0.013 | 0 |
| 1738083300 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.0135 | 0.011 | 0 |
| 1737996900 | 0.014 | -0.0025 | -15.15 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1737737700 | 0.0165 | -0.001 | -5.71 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1737651300 | 0.0175 | 0.001 | 6.06 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1737564900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737478500 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.018 | 0.016 | 0 |
| 1737392100 | 0.017 | 0.0005 | 3.03 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1737132900 | 0.0165 | 0.0015 | 10.00 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1737046500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1736960100 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.0155 | 0.012 | 0 |
| 1736873700 | 0.016 | 0.0015 | 10.34 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1736787300 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.016 | 0.0125 | 0 |
| 1736528100 | 0.014 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1736441700 | 0.014 | 0 | 0.00 | 0.0115 | 0.0145 | 0.0115 | 0 |
| 1736355300 | 0.014 | 0.003 | 27.27 | 0.012 | 0.0155 | 0.0115 | 30000 |
| 1736268900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.0115 | 0.0075 | 0 |
| 1736182500 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.008 | 0 |
| 1735923300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1735836900 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.0055 | 30000 |
| 1735577700 | 0.0105 | 0.0015 | 16.67 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1735318500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 0 |
| 1734972900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1734713700 | 0.009 | -0.0015 | -14.29 | 0.0085 | 0.009 | 0.008 | 0 |
| 1734627300 | 0.0105 | -0.002 | -16.00 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1734540900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.011 | 20000 |
| 1734454500 | 0.012 | -0.003 | -20.00 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1734368100 | 0.015 | 0.001 | 7.14 | 0.016 | 0.018 | 0.0145 | 0 |
| 1734108900 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0105 | 0 |
| 1734022500 | 0.013 | 0.0055 | 73.33 | 0.0085 | 0.013 | 0.0075 | 0 |
| 1733936100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1733849700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1733763300 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
