Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.0675 | 0.0055 | 8.87 | 0.0635 | 0.0685 | 0.061 | 0 |
| 1732294500 | 0.062 | -0.0185 | -22.98 | 0.0859999 | 0.0895 | 0.0565 | 0 |
| 1732208100 | 0.0805 | 0.002 | 2.55 | 0.0755 | 0.082 | 0.066 | 0 |
| 1732121700 | 0.0785 | 0.0005 | 0.64 | 0.0845 | 0.0875 | 0.0755 | 0 |
| 1732035300 | 0.078 | -0.0115 | -12.85 | 0.089 | 0.089 | 0.067 | 0 |
| 1731948900 | 0.0895 | 0.0025001 | 2.87 | 0.09 | 0.09 | 0.0845 | 0 |
| 1731689700 | 0.0869999 | 0.0059999 | 7.41 | 0.076 | 0.088 | 0.0755 | 0 |
| 1731603300 | 0.081 | 0.014 | 20.90 | 0.078 | 0.082 | 0.072 | 0 |
| 1731516900 | 0.067 | -0.0085 | -11.26 | 0.0765 | 0.08 | 0.063 | 0 |
| 1731430500 | 0.0755 | -0.0165 | -17.93 | 0.0835 | 0.091 | 0.0755 | 0 |
| 1731344100 | 0.092 | 0.0245 | 36.30 | 0.0755 | 0.0935 | 0.075 | 0 |
| 1731084900 | 0.0675 | -0.0215 | -24.16 | 0.0815 | 0.0815 | 0.064 | 0 |
| 1730998500 | 0.089 | 0.0045 | 5.33 | 0.0905 | 0.0945 | 0.0755 | 0 |
| 1730912100 | 0.0845 | 0.0125 | 17.36 | 0.1005 | 0.1145 | 0.08 | 0 |
| 1730825700 | 0.072 | 0.0045 | 6.67 | 0.0665 | 0.072 | 0.063 | 0 |
| 1730739300 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0704999 | 0.0645 | 0 |
| 1730480100 | 0.07 | 0.0085 | 13.82 | 0.0625 | 0.073 | 0.0625 | 0 |
| 1730393700 | 0.0615 | 0.002 | 3.36 | 0.0515 | 0.066 | 0.0515 | 0 |
| 1730307300 | 0.0595 | -0.016 | -21.19 | 0.073 | 0.0735 | 0.0545 | 0 |
| 1730220900 | 0.0755 | -0.006 | -7.36 | 0.0864999 | 0.0875 | 0.0755 | 0 |
| 1730134500 | 0.0815 | 0.007 | 9.40 | 0.078 | 0.083 | 0.0709999 | 0 |
| 1729871700 | 0.0745 | -0.006 | -7.45 | 0.0815 | 0.0885 | 0.0745 | 0 |
| 1729785300 | 0.0805 | -0.0145 | -15.26 | 0.0995 | 0.0995 | 0.0785 | 0 |
| 1729698900 | 0.095 | -0.008 | -7.77 | 0.0775 | 0.0995 | 0.0745 | 0 |
| 1729612500 | 0.103 | 0.0055 | 5.64 | 0.0945 | 0.103 | 0.0915 | 0 |
| 1729526100 | 0.0975 | -0.0085 | -8.02 | 0.101 | 0.107 | 0.0975 | 0 |
| 1729266900 | 0.106 | 0.0040001 | 3.92 | 0.0945 | 0.108 | 0.092 | 0 |
| 1729180500 | 0.1019999 | 0.0049999 | 5.15 | 0.1005 | 0.1065 | 0.0985 | 0 |
| 1729094100 | 0.097 | 0.0045 | 4.86 | 0.089 | 0.098 | 0.088 | 0 |
| 1729007700 | 0.0925 | -0.0175 | -15.91 | 0.0995 | 0.101 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
