We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.1275 | -0.0145 | -10.21 | 0.1255 | 0.1405 | 0.117 | 0 |
| 1740588900 | 0.1419999 | 0.0349999 | 32.71 | 0.121 | 0.1419999 | 0.117 | 0 |
| 1740502500 | 0.107 | 0.0155 | 16.94 | 0.098 | 0.1265 | 0.098 | 0 |
| 1740416100 | 0.0915 | 0.002 | 2.23 | 0.098 | 0.1065 | 0.0859999 | 0 |
| 1740156900 | 0.0895 | 0.008 | 9.82 | 0.0835 | 0.0925 | 0.0815 | 0 |
| 1740070500 | 0.0815 | 0.003 | 3.82 | 0.079 | 0.0955 | 0.078 | 0 |
| 1739984100 | 0.0785 | -0.0175 | -18.23 | 0.104 | 0.104 | 0.0785 | 0 |
| 1739897700 | 0.096 | 0.0085 | 9.71 | 0.0895 | 0.099 | 0.084 | 0 |
| 1739811300 | 0.0875 | 0.0170001 | 24.11 | 0.0745 | 0.089 | 0.0745 | 0 |
| 1739552100 | 0.0704999 | 0.0009999 | 1.44 | 0.069 | 0.074 | 0.0665 | 0 |
| 1739465700 | 0.0695 | -0.001 | -1.42 | 0.076 | 0.0775 | 0.065 | 0 |
| 1739379300 | 0.0704999 | 0.0119999 | 20.51 | 0.0635 | 0.075 | 0.062 | 0 |
| 1739292900 | 0.0585 | 0.0055 | 10.38 | 0.0509999 | 0.06 | 0.05 | 0 |
| 1739206500 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.0595 | 0.053 | 0 |
| 1738947300 | 0.0535 | -0.004 | -6.96 | 0.057 | 0.059 | 0.0535 | 0 |
| 1738860900 | 0.0575 | 0.015 | 35.29 | 0.044 | 0.0595 | 0.0429999 | 0 |
| 1738774500 | 0.0425 | -0.0025 | -5.56 | 0.0485 | 0.049 | 0.0405 | 0 |
| 1738688100 | 0.045 | -0.0045 | -9.09 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1738601700 | 0.0495 | -0.019 | -27.74 | 0.054 | 0.0585 | 0.046 | 0 |
| 1738342500 | 0.0685 | -0.012 | -14.91 | 0.0845 | 0.0869999 | 0.065 | 0 |
| 1738256100 | 0.0805 | -0.031 | -27.80 | 0.0709999 | 0.085 | 0.062 | 0 |
| 1738169700 | 0.1115 | 0.0085 | 8.25 | 0.107 | 0.113 | 0.0985 | 0 |
| 1738083300 | 0.103 | 0.0105 | 11.35 | 0.0945 | 0.106 | 0.09 | 0 |
| 1737996900 | 0.0925 | -0.003 | -3.14 | 0.0905 | 0.0975 | 0.0905 | 0 |
| 1737737700 | 0.0955 | -0.003 | -3.05 | 0.0965 | 0.101 | 0.0935 | 0 |
| 1737651300 | 0.0985 | 0.0105 | 11.93 | 0.0905 | 0.0995 | 0.089 | 0 |
| 1737564900 | 0.088 | -0.0025 | -2.76 | 0.09 | 0.0945 | 0.0859999 | 0 |
| 1737478500 | 0.0905 | -0.0015 | -1.63 | 0.0905 | 0.092 | 0.0864999 | 0 |
| 1737392100 | 0.092 | 0.0095 | 11.52 | 0.0885 | 0.092 | 0.0859999 | 0 |
| 1737132900 | 0.0825 | 0.0105 | 14.58 | 0.075 | 0.083 | 0.0745 | 0 |
| 1737046500 | 0.072 | -0.0005 | -0.69 | 0.0755 | 0.076 | 0.0709999 | 0 |
| 1736960100 | 0.0725 | 0.016 | 28.32 | 0.0615 | 0.074 | 0.06 | 0 |
| 1736873700 | 0.0565 | 0.012 | 26.97 | 0.049 | 0.057 | 0.0475 | 0 |
| 1736787300 | 0.0445 | 0.0015001 | 3.49 | 0.04 | 0.0445 | 0.034 | 0 |
| 1736528100 | 0.0429999 | -0.001 | -2.27 | 0.046 | 0.049 | 0.0415 | 0 |
| 1736441700 | 0.044 | 0.0055 | 14.29 | 0.034 | 0.045 | 0.0335 | 0 |
| 1736355300 | 0.0385 | -0.0015 | -3.75 | 0.039 | 0.045 | 0.0365 | 0 |
| 1736268900 | 0.04 | -0.0035 | -8.05 | 0.038 | 0.0429999 | 0.0335 | 0 |
| 1736182500 | 0.0434999 | 0.0014999 | 3.57 | 0.045 | 0.045 | 0.0375 | 0 |
| 1735923300 | 0.042 | 0.0025 | 6.33 | 0.041 | 0.045 | 0.039 | 0 |
| 1735836900 | 0.0395 | 0.0015 | 3.95 | 0.0365 | 0.0395 | 0.0305 | 0 |
| 1735577700 | 0.038 | 0.0025001 | 7.04 | 0.035 | 0.04 | 0.035 | 0 |
| 1735318500 | 0.0354999 | 0.0034999 | 10.94 | 0.0315 | 0.036 | 0.0315 | 0 |
| 1734972900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.034 | 0.031 | 0 |
| 1734713700 | 0.031 | -0.0075 | -19.48 | 0.0305 | 0.0315 | 0.027 | 0 |
| 1734627300 | 0.0385 | -0.006 | -13.48 | 0.0375 | 0.041 | 0.0354999 | 0 |
| 1734540900 | 0.0445 | 0.0015001 | 3.49 | 0.0425 | 0.046 | 0.042 | 0 |
| 1734454500 | 0.0429999 | -0.0075 | -14.85 | 0.0485 | 0.0485 | 0.0425 | 0 |
| 1734368100 | 0.0505 | 0.001 | 2.02 | 0.0509999 | 0.0545 | 0.049 | 0 |
| 1734108900 | 0.0495 | 0.001 | 2.06 | 0.049 | 0.0509999 | 0.0475 | 0 |
| 1734022500 | 0.0485 | -0.0005 | -1.02 | 0.0509999 | 0.0509999 | 0.047 | 0 |
| 1733936100 | 0.049 | -0.0015 | -2.97 | 0.0495 | 0.0509999 | 0.047 | 0 |
| 1733849700 | 0.0505 | 0.0025 | 5.21 | 0.046 | 0.0509999 | 0.0455 | 0 |
| 1733763300 | 0.048 | 0.0005 | 1.05 | 0.0515 | 0.0515 | 0.0465 | 0 |
| 1733504100 | 0.0475 | -0.0035 | -6.86 | 0.0515 | 0.054 | 0.0465 | 0 |
| 1733417700 | 0.0509999 | 0.0069999 | 15.91 | 0.0445 | 0.0509999 | 0.0445 | 0 |
| 1733331300 | 0.044 | -0.0015 | -3.30 | 0.049 | 0.0495 | 0.0434999 | 0 |
| 1733244900 | 0.0455 | 0.0095 | 26.39 | 0.0434999 | 0.048 | 0.0425 | 0 |
| 1733158500 | 0.036 | 0.0015 | 4.35 | 0.035 | 0.041 | 0.0335 | 0 |
| 1732899300 | 0.0345 | 0.0045 | 15.00 | 0.0295 | 0.0345 | 0.0285 | 0 |
| 1732812900 | 0.03 | 0.005 | 20.00 | 0.0254999 | 0.03 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
