ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005616476 20250303 29.5

IT0005616476 20250303 29.5 (I10503)

0.228
0.00
(0.00%)
Closed February 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407617000.22800.000.2280.2280.2280
17406753000.22800.000.2280.2280.2280
17405889000.2280.03719.370.21550.2280.20050
17405025000.1910.00653.520.19150.21250.1880
17404161000.1845-0.0095-4.900.1990.1990.17150
17401569000.194-0.016-7.620.19950.210.18650
17400705000.21-0.041-16.330.25450.2560.20250
17399841000.251-0.055-17.970.3110.3180.2490
17398977000.3060.01956.810.3080.3130.2950
17398113000.28650.03313.020.2660.2990.2660
17395521000.2535-0.039-13.330.28750.28750.24950
17394657000.29250.034513.370.27650.2970.2690
17393793000.2580.0135.310.24050.2660.2390
17392929000.2450.01958.650.22950.25250.22950
17392065000.22550.033517.450.2060.22850.2020
17389473000.1920.0063.230.1920.1950.17399990
17388609000.1860.03321.570.16750.1860.1660
17387745000.153-0.017-10.000.1370.16350.1370
17386881000.170.0116.920.15650.17150.150
17386017000.15900.000.16550.190.1540
17383425000.1590.017000111.970.1620.1690.1490
17382561000.14199990.020999917.360.1320.14350.1210
17381697000.1210.00352.980.11350.13050.10950
17380833000.1175-0.02-14.550.1280.13350.1080
17379969000.13750.0441.030.0940.14550.0940
17377377000.09750.017521.880.0890.1150.0890
17376513000.080.01217.650.06350.08350.06350
17375649000.06800.000.0680.0680.0680
17374785000.068-0.019-21.840.0840.08649990.05650
17373921000.0869999-0.0075-7.940.08699990.0950.08350
17371329000.09450.022531.250.080.09450.0770
17370465000.0720.00253.600.06850.07850.0680
17369601000.06950.01118.800.06050.0720.0575400000
17368737000.05850.013530.000.0480.05950.0460
17367873000.045-0.0075-14.290.04349990.0460.03850
17365281000.0525-0.0075-12.500.0570.05950.05099990
17364417000.060.011523.710.0420.060.0420
17363553000.04850.00153.190.04299990.05099990.04250
17362689000.0470.01130.560.02650.0470.0240
17361825000.0360.00516.130.0340.03650.02850
17359233000.031-0.0035-10.140.0320.0360.03050
17358369000.03450.005518.970.03350.0350.0260
17355777000.02900.000.02750.03250.0260
17353185000.0290.0013.570.02450.0290.02450
17349729000.0280.0013.700.02650.02950.0250
17347137000.0270.0013.850.0220.02850.02050
17346273000.026-0.008-23.530.02750.0280.02250
17345409000.034-0.0085-20.000.03750.04050.0340
17344545000.0425-0.01-19.050.04850.04950.04250
17343681000.0525-0.01-16.000.06050.0620.05099990
17341089000.06250.0035.040.0580.06450.0570
17340225000.0595-0.0025-4.030.05950.0620.0560
17339361000.0620.01840.910.0470.0620.04450
17338497000.044-0.0055-11.110.0450.04550.04150
17337633000.0495-0.014-22.050.06250.06250.0480
17335041000.0635-0.0045-6.620.07049990.07049990.0615400000
17334177000.0680.008514.290.06050.0680.056400000
17333313000.05950.0023.480.0590.0630.0585400000
17332449000.05750.006500112.750.0550.05850.0520
17331585000.05099990.013999937.840.0360.05150.03451000000

Your Recent History

Delayed Upgrade Clock