We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744818900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 0 |
| 1744732500 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1744646100 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1744386900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744127700 | 0.001 | -0.0009 | -47.37 | 0.0022 | 0.0022 | 0.001 | 0 |
| 1744041300 | 0.0019 | -0.0036 | -65.45 | 0.0015 | 0.0023 | 0.0015 | 0 |
| 1743782100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1743695700 | 0.0055 | 0.0025 | 83.33 | 0.0027 | 0.006 | 0.0025 | 0 |
| 1743609300 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1743522900 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1743436500 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.0055 | 0.0035 | 0 |
| 1743180900 | 0.0065 | -0.0035 | -35.00 | 0.008 | 0.008 | 0.006 | 0 |
| 1743094500 | 0.01 | 0.0025 | 33.33 | 0.007 | 0.011 | 0.007 | 0 |
| 1743008100 | 0.0075 | -0.0245 | -76.56 | 0.042 | 0.042 | 0.0075 | 0 |
| 1742921700 | 0.032 | -0.0075 | -18.99 | 0.033 | 0.0395 | 0.029 | 0 |
| 1742835300 | 0.0395 | -0.006 | -13.19 | 0.0445 | 0.0445 | 0.034 | 0 |
| 1742576100 | 0.0455 | -0.005 | -9.90 | 0.0475 | 0.0475 | 0.038 | 0 |
| 1742489700 | 0.0505 | -0.0205 | -28.87 | 0.0685 | 0.0709999 | 0.0455 | 0 |
| 1742403300 | 0.0709999 | 0.0014999 | 2.16 | 0.0545 | 0.072 | 0.0545 | 0 |
| 1742316900 | 0.0695 | 0.0225 | 47.87 | 0.044 | 0.076 | 0.044 | 0 |
| 1742230500 | 0.047 | 0.002 | 4.44 | 0.042 | 0.047 | 0.0405 | 0 |
| 1741971300 | 0.045 | 0.0085 | 23.29 | 0.0375 | 0.0515 | 0.0365 | 0 |
| 1741884900 | 0.0365 | -0.0095 | -20.65 | 0.0365 | 0.0415 | 0.034 | 0 |
| 1741798500 | 0.046 | 0.018 | 64.29 | 0.0385 | 0.0495 | 0.037 | 0 |
| 1741712100 | 0.028 | 0.002 | 7.69 | 0.038 | 0.038 | 0.0254999 | 0 |
| 1741625700 | 0.026 | -0.0095 | -26.76 | 0.0325 | 0.0335 | 0.025 | 0 |
| 1741366500 | 0.0354999 | -0.0185 | -34.26 | 0.0455 | 0.05 | 0.0335 | 0 |
| 1741280100 | 0.054 | 0.002 | 3.85 | 0.0505 | 0.0605 | 0.0445 | 0 |
| 1741193700 | 0.052 | 0.03 | 136.36 | 0.026 | 0.0525 | 0.026 | 0 |
| 1741107300 | 0.022 | -0.0035 | -13.73 | 0.022 | 0.029 | 0.015 | 0 |
| 1741020900 | 0.0254999 | -0.0115 | -31.08 | 0.029 | 0.0335 | 0.0225 | 0 |
| 1740761700 | 0.037 | 0.001 | 2.78 | 0.023 | 0.037 | 0.023 | 200000 |
| 1740675300 | 0.036 | -0.066 | -64.71 | 0.035 | 0.0725 | 0.0254999 | 200000 |
| 1740588900 | 0.1019999 | 0.0269999 | 36.00 | 0.0965 | 0.1135 | 0.089 | 0 |
| 1740502500 | 0.075 | -0.041 | -35.34 | 0.0985 | 0.1015 | 0.0704999 | 0 |
| 1740416100 | 0.116 | -0.094 | -44.76 | 0.152 | 0.152 | 0.114 | 0 |
| 1740156900 | 0.21 | 0.013 | 6.60 | 0.1905 | 0.2375 | 0.1905 | 0 |
| 1740070500 | 0.197 | -0.004 | -1.99 | 0.22 | 0.247 | 0.197 | 0 |
| 1739984100 | 0.201 | -0.0445 | -18.13 | 0.262 | 0.2755 | 0.192 | 0 |
| 1739897700 | 0.2455 | 0.0225 | 10.09 | 0.2225 | 0.251 | 0.2135 | 0 |
| 1739811300 | 0.223 | 0.052 | 30.41 | 0.169 | 0.2255 | 0.167 | 0 |
| 1739552100 | 0.171 | -0.013 | -7.07 | 0.1785 | 0.184 | 0.1675 | 0 |
| 1739465700 | 0.184 | 0.0465 | 33.82 | 0.1365 | 0.198 | 0.1355 | 0 |
| 1739379300 | 0.1375 | -0.0135 | -8.94 | 0.154 | 0.186 | 0.136 | 0 |
| 1739292900 | 0.151 | 0.0415 | 37.90 | 0.1065 | 0.158 | 0.1065 | 0 |
| 1739206500 | 0.1095 | 0.0195 | 21.67 | 0.0965 | 0.1115 | 0.095 | 0 |
| 1738947300 | 0.09 | -0.0055 | -5.76 | 0.1065 | 0.109 | 0.0895 | 0 |
| 1738860900 | 0.0955 | 0.0155 | 19.38 | 0.0745 | 0.098 | 0.074 | 0 |
| 1738774500 | 0.08 | -0.0345 | -30.13 | 0.0915 | 0.0945 | 0.08 | 0 |
| 1738688100 | 0.1145 | -0.041 | -26.37 | 0.1395 | 0.1495 | 0.1135 | 0 |
| 1738601700 | 0.1555 | -0.031 | -16.62 | 0.1345 | 0.1615 | 0.117 | 0 |
| 1738342500 | 0.1865 | 0.0325 | 21.10 | 0.1625 | 0.2095 | 0.1575 | 0 |
| 1738256100 | 0.154 | 0.02 | 14.93 | 0.1675 | 0.1975 | 0.152 | 0 |
| 1738169700 | 0.134 | 0.0275 | 25.82 | 0.1245 | 0.1485 | 0.1165 | 0 |
| 1738083300 | 0.1065 | -0.0605 | -36.23 | 0.1645 | 0.1645 | 0.1065 | 0 |
| 1737996900 | 0.167 | -0.22 | -56.85 | 0.227 | 0.227 | 0.1465 | 0 |
| 1737737700 | 0.387 | 0.013 | 3.48 | 0.382 | 0.4099999 | 0.381 | 0 |
| 1737651300 | 0.374 | 0.121 | 47.83 | 0.351 | 0.374 | 0.327 | 0 |
| 1737564900 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1737478500 | 0.253 | -0.032 | -11.23 | 0.257 | 0.2595 | 0.2285 | 0 |
| 1737392100 | 0.2849999 | 0.0244999 | 9.40 | 0.261 | 0.2865 | 0.2455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
