We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.253 | -0.053 | -17.32 | 0.337 | 0.337 | 0.253 | 0 |
| 1742921700 | 0.306 | 0.0265 | 9.48 | 0.2975 | 0.31 | 0.271 | 0 |
| 1742835300 | 0.2795 | 0.078 | 38.71 | 0.2225 | 0.2849999 | 0.2125 | 0 |
| 1742576100 | 0.2015 | -0.044 | -17.92 | 0.2305 | 0.2305 | 0.17 | 0 |
| 1742489700 | 0.2455 | -0.0505 | -17.06 | 0.2865 | 0.2935 | 0.2255 | 0 |
| 1742403300 | 0.296 | 0.0130001 | 4.59 | 0.2725 | 0.299 | 0.2565 | 0 |
| 1742316900 | 0.2829999 | 0.0269999 | 10.55 | 0.271 | 0.316 | 0.2695 | 0 |
| 1742230500 | 0.256 | -0.005 | -1.92 | 0.265 | 0.2839999 | 0.256 | 0 |
| 1741971300 | 0.261 | 0.012 | 4.82 | 0.2195 | 0.2715 | 0.212 | 0 |
| 1741884900 | 0.249 | -0.026 | -9.45 | 0.234 | 0.266 | 0.2044999 | 0 |
| 1741798500 | 0.275 | 0.038 | 16.03 | 0.2555 | 0.277 | 0.252 | 0 |
| 1741712100 | 0.237 | -0.004 | -1.66 | 0.229 | 0.2715 | 0.217 | 0 |
| 1741625700 | 0.241 | -0.01 | -3.98 | 0.253 | 0.253 | 0.1995 | 0 |
| 1741366500 | 0.251 | -0.066 | -20.82 | 0.2865 | 0.2865 | 0.225 | 0 |
| 1741280100 | 0.317 | -0.033 | -9.43 | 0.355 | 0.369 | 0.2819999 | 0 |
| 1741193700 | 0.35 | 0.1005 | 40.28 | 0.323 | 0.389 | 0.323 | 0 |
| 1741107300 | 0.2495 | -0.1365 | -35.36 | 0.323 | 0.328 | 0.227 | 0 |
| 1741020900 | 0.386 | 0.036 | 10.29 | 0.332 | 0.501 | 0.332 | 0 |
| 1740761700 | 0.35 | 0.0050001 | 1.45 | 0.31 | 0.353 | 0.2865 | 0 |
| 1740675300 | 0.3449999 | -0.002 | -0.58 | 0.308 | 0.366 | 0.304 | 0 |
| 1740588900 | 0.3469999 | 0.0534999 | 18.23 | 0.291 | 0.3469999 | 0.254 | 0 |
| 1740502500 | 0.2935 | -0.0245 | -7.70 | 0.227 | 0.307 | 0.227 | 0 |
| 1740416100 | 0.318 | 0.013 | 4.26 | 0.313 | 0.336 | 0.2814999 | 0 |
| 1740156900 | 0.305 | -0.023 | -7.01 | 0.335 | 0.359 | 0.2875 | 0 |
| 1740070500 | 0.328 | -0.105 | -24.25 | 0.404 | 0.449 | 0.321 | 0 |
| 1739984100 | 0.433 | -0.087 | -16.73 | 0.485 | 0.49 | 0.424 | 0 |
| 1739897700 | 0.52 | 0.003 | 0.58 | 0.5 | 0.52 | 0.492 | 0 |
| 1739811300 | 0.517 | -0.002 | -0.39 | 0.509 | 0.559 | 0.509 | 0 |
| 1739552100 | 0.519 | 0.046 | 9.73 | 0.487 | 0.533 | 0.482 | 0 |
| 1739465700 | 0.473 | 0.115 | 32.12 | 0.4099999 | 0.482 | 0.392 | 0 |
| 1739379300 | 0.358 | 0.043 | 13.65 | 0.321 | 0.365 | 0.317 | 0 |
| 1739292900 | 0.315 | -0.031 | -8.96 | 0.318 | 0.328 | 0.307 | 0 |
| 1739206500 | 0.3459999 | 0.0169999 | 5.17 | 0.331 | 0.366 | 0.331 | 0 |
| 1738947300 | 0.329 | 0.011 | 3.46 | 0.32 | 0.379 | 0.32 | 0 |
| 1738860900 | 0.318 | 0.047 | 17.34 | 0.2675 | 0.334 | 0.267 | 0 |
| 1738774500 | 0.271 | -0.071 | -20.76 | 0.302 | 0.302 | 0.2565 | 0 |
| 1738688100 | 0.342 | -0.01 | -2.84 | 0.339 | 0.352 | 0.317 | 0 |
| 1738601700 | 0.352 | -0.02 | -5.38 | 0.2915 | 0.36 | 0.2915 | 0 |
| 1738342500 | 0.372 | -0.013 | -3.38 | 0.388 | 0.394 | 0.369 | 0 |
| 1738256100 | 0.385 | 0.009 | 2.39 | 0.383 | 0.392 | 0.372 | 0 |
| 1738169700 | 0.376 | 0.01 | 2.73 | 0.364 | 0.381 | 0.355 | 0 |
| 1738083300 | 0.366 | 0.008 | 2.23 | 0.36 | 0.378 | 0.338 | 0 |
| 1737996900 | 0.358 | -0.003 | -0.83 | 0.365 | 0.375 | 0.3459999 | 0 |
| 1737737700 | 0.361 | 0.031 | 9.39 | 0.362 | 0.4109999 | 0.358 | 0 |
| 1737651300 | 0.33 | 0.004 | 1.23 | 0.389 | 0.39 | 0.319 | 0 |
| 1737564900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1737478500 | 0.326 | -0.003 | -0.91 | 0.287 | 0.3449999 | 0.28 | 0 |
| 1737392100 | 0.329 | -0.024 | -6.80 | 0.361 | 0.364 | 0.329 | 0 |
| 1737132900 | 0.353 | 0.016 | 4.75 | 0.35 | 0.39 | 0.342 | 0 |
| 1737046500 | 0.337 | 0.035 | 11.59 | 0.334 | 0.389 | 0.334 | 0 |
| 1736960100 | 0.302 | 0.0445 | 17.28 | 0.265 | 0.302 | 0.2515 | 0 |
| 1736873700 | 0.2575 | 0.031 | 13.69 | 0.261 | 0.2819999 | 0.257 | 0 |
| 1736787300 | 0.2265 | 0.0055 | 2.49 | 0.2465 | 0.2465 | 0.212 | 0 |
| 1736528100 | 0.221 | -0.0225 | -9.24 | 0.2165 | 0.2385 | 0.208 | 0 |
| 1736441700 | 0.2435 | -0.041 | -14.41 | 0.272 | 0.272 | 0.2405 | 0 |
| 1736355300 | 0.2844999 | -0.0165 | -5.48 | 0.2925 | 0.301 | 0.264 | 0 |
| 1736268900 | 0.301 | 0.0075 | 2.56 | 0.273 | 0.313 | 0.273 | 0 |
| 1736182500 | 0.2935 | 0.0445 | 17.87 | 0.2715 | 0.329 | 0.264 | 0 |
| 1735923300 | 0.249 | -0.043 | -14.73 | 0.2805 | 0.2824999 | 0.2485 | 0 |
| 1735836900 | 0.292 | 0.0095001 | 3.36 | 0.306 | 0.314 | 0.267 | 0 |
| 1735577700 | 0.2824999 | -0.0125 | -4.24 | 0.2844999 | 0.3 | 0.277 | 0 |
| 1735318500 | 0.295 | 0.0215 | 7.86 | 0.297 | 0.3 | 0.2854999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
