BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40144
-0.09%
Bitcoin
96,312.75
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005616716 20250602 16.5 (I10527)

  7. IT0005616716 20250602 16.5 (I10527) Historical

IT0005616716 20250602 16.5

IT0005616716 20250602 16.5 (I10527)

BIT
0.018
0.004
(28.57%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265000.0180.00428.570.01250.0180.0110
17326401000.014-0.0085-37.780.0160.0160.0130
17325537000.02250.00157.140.0250.0250.0190
17322945000.0210.003520.000.0180.0210.0150
17322081000.01750.00212.900.0140.01850.0130
17321217000.0155-0.0025-13.890.01750.0180.01550
17320353000.018-0.005-21.740.02149990.02149990.01450
17319489000.0230.00052.220.0240.02549990.020
17316897000.0225-0.0035-13.460.02350.0250.0220
17316033000.0260.006533.330.0220.0260.020
17315169000.0195-0.0015-7.140.01950.0210.0180
17314305000.021-0.0045-17.650.0230.0250.02050
17313441000.02549990.004999924.390.0210.0260.0190
17310849000.0205-0.0105-33.870.02350.02549990.0190
17309985000.0310.00258.770.0290.0350.0290
17309121000.02850.003514.000.0240.03549990.0240
17308257000.025-0.0005-1.960.0250.0260.0230
17307393000.0254999-0.0045-15.000.0290.03250.02549990
17304801000.030.00259.090.0310.03150.02750
17303937000.02750.003514.580.0260.02850.02350
17303073000.024-0.002-7.690.02250.02450.020
17302209000.026-0.0055-17.460.0320.03250.0250
17301345000.03150.0026.780.03050.0320.0280
17298717000.02950.0013.510.0270.03050.0250
17297853000.02850.00259.620.0290.03549990.0280
17296989000.0260.003515.560.0260.02950.02450
17296125000.02250.0029.760.02149990.02250.02050
17295261000.0205-0.004-16.330.0250.0260.02050
17292669000.02450.00156.520.02650.0280.0240
17291805000.023-0.0015-6.120.0250.0260.02250
17290941000.02450.0014.260.020.02450.020
17290077000.0235-0.001-4.080.0250.02549990.0210

Your Recent History

BIT
I10527
IT0005616716 20250602 16.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68