We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1740588900 | 0.371 | 0.1465 | 65.26 | 0.314 | 0.372 | 0.309 | 0 |
| 1740502500 | 0.2245 | 0.0965 | 75.39 | 0.1485 | 0.2315 | 0.1414999 | 0 |
| 1740416100 | 0.128 | -0.001 | -0.78 | 0.097 | 0.1515 | 0.0835 | 10000 |
| 1740156900 | 0.129 | -0.0035 | -2.64 | 0.132 | 0.135 | 0.1 | 0 |
| 1740070500 | 0.1325 | -0.019 | -12.54 | 0.157 | 0.168 | 0.1255 | 0 |
| 1739984100 | 0.1515 | -0.03 | -16.53 | 0.206 | 0.223 | 0.1515 | 2000 |
| 1739897700 | 0.1815 | 0.037 | 25.61 | 0.156 | 0.185 | 0.1435 | 6000 |
| 1739811300 | 0.1445 | 0.049 | 51.31 | 0.118 | 0.175 | 0.118 | 31000 |
| 1739552100 | 0.0955 | 0.0215 | 29.05 | 0.0855 | 0.115 | 0.083 | 67000 |
| 1739465700 | 0.074 | -0.0255 | -25.63 | 0.0935 | 0.095 | 0.05 | 517000 |
| 1739379300 | 0.0995 | -0.019 | -16.03 | 0.151 | 0.17 | 0.0965 | 30000 |
| 1739292900 | 0.1185 | -0.0565 | -32.29 | 0.09 | 0.1255 | 0.073 | 39000 |
| 1739206500 | 0.175 | 0.0125 | 7.69 | 0.1505 | 0.1785 | 0.15 | 65000 |
| 1738947300 | 0.1625 | 0.046 | 39.48 | 0.114 | 0.1665 | 0.1125 | 22000 |
| 1738860900 | 0.1165 | 0.059 | 102.61 | 0.0685 | 0.1165 | 0.0685 | 56000 |
| 1738774500 | 0.0575 | -0.0025 | -4.17 | 0.0585 | 0.069 | 0.0509999 | 30000 |
| 1738688100 | 0.06 | 0.0075 | 14.29 | 0.0509999 | 0.062 | 0.0434999 | 0 |
| 1738601700 | 0.0525 | -0.0095 | -15.32 | 0.045 | 0.0595 | 0.0429999 | 0 |
| 1738342500 | 0.062 | -0.0135 | -17.88 | 0.074 | 0.0785 | 0.0585 | 26000 |
| 1738256100 | 0.0755 | -0.005 | -6.21 | 0.0815 | 0.0825 | 0.0645 | 0 |
| 1738169700 | 0.0805 | 0.019 | 30.89 | 0.0655 | 0.0815 | 0.058 | 0 |
| 1738083300 | 0.0615 | 0.0035 | 6.03 | 0.055 | 0.077 | 0.0525 | 0 |
| 1737996900 | 0.058 | 0.003 | 5.45 | 0.046 | 0.0645 | 0.0415 | 0 |
| 1737737700 | 0.055 | 0.0035 | 6.80 | 0.066 | 0.081 | 0.054 | 15000 |
| 1737651300 | 0.0515 | 0.017 | 49.28 | 0.04 | 0.0515 | 0.0365 | 0 |
| 1737564900 | 0.0345 | -0.0095 | -21.59 | 0.0405 | 0.046 | 0.034 | 0 |
| 1737478500 | 0.044 | -0.0095 | -17.76 | 0.0515 | 0.0565 | 0.0405 | 0 |
| 1737392100 | 0.0535 | 0.014 | 35.44 | 0.0475 | 0.0555 | 0.045 | 18000 |
| 1737132900 | 0.0395 | 0.0055 | 16.18 | 0.033 | 0.0395 | 0.032 | 0 |
| 1737046500 | 0.034 | -0.002 | -5.56 | 0.0395 | 0.0429999 | 0.033 | 0 |
| 1736960100 | 0.036 | 0.008 | 28.57 | 0.0275 | 0.036 | 0.0265 | 900000 |
| 1736873700 | 0.028 | 0.0075 | 36.59 | 0.025 | 0.028 | 0.023 | 0 |
| 1736787300 | 0.0205 | 0.0015 | 7.89 | 0.0175 | 0.0205 | 0.0135 | 0 |
| 1736528100 | 0.019 | -0.006 | -24.00 | 0.024 | 0.0254999 | 0.0185 | 0 |
| 1736441700 | 0.025 | 0.0035001 | 16.28 | 0.0175 | 0.0254999 | 0.0175 | 0 |
| 1736355300 | 0.0214999 | 0.0089999 | 72.00 | 0.016 | 0.0214999 | 0.0155 | 0 |
| 1736268900 | 0.0125 | -0.001 | -7.41 | 0.011 | 0.014 | 0.009 | 0 |
| 1736182500 | 0.0135 | 0.004 | 42.11 | 0.011 | 0.0155 | 0.0085 | 0 |
| 1735923300 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.012 | 0.009 | 0 |
| 1735836900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.005 | 0 |
| 1735577700 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.0125 | 0.009 | 0 |
| 1735318500 | 0.0105 | 0.002 | 23.53 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1734972900 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1734713700 | 0.01 | 0.002 | 25.00 | 0.007 | 0.0105 | 0.0055 | 0 |
| 1734627300 | 0.008 | -0.006 | -42.86 | 0.01 | 0.0125 | 0.008 | 0 |
| 1734540900 | 0.014 | 0.0025 | 21.74 | 0.011 | 0.0165 | 0.0105 | 0 |
| 1734454500 | 0.0115 | -0.005 | -30.30 | 0.014 | 0.015 | 0.0105 | 0 |
| 1734368100 | 0.0165 | -0.002 | -10.81 | 0.019 | 0.0214999 | 0.0155 | 0 |
| 1734108900 | 0.0185 | -0.003 | -13.95 | 0.02 | 0.02 | 0.0175 | 0 |
| 1734022500 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1733936100 | 0.019 | -0.0005 | -2.56 | 0.022 | 0.022 | 0.018 | 0 |
| 1733849700 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0214999 | 0.0175 | 0 |
| 1733763300 | 0.0185 | -0.0045 | -19.57 | 0.0195 | 0.0214999 | 0.018 | 0 |
| 1733504100 | 0.023 | -0.007 | -23.33 | 0.0305 | 0.0315 | 0.0225 | 300000 |
| 1733417700 | 0.03 | 0.0155 | 106.90 | 0.0165 | 0.0305 | 0.0165 | 0 |
| 1733331300 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.018 | 0.014 | 0 |
| 1733244900 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.0175 | 0.0135 | 0 |
| 1733158500 | 0.013 | 0.0005 | 4.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1732899300 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1732812900 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0135 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
