We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.335 | -0.032 | -8.72 | 0.358 | 0.382 | 0.304 | 0 |
| 1744818900 | 0.367 | 0.042 | 12.92 | 0.2925 | 0.367 | 0.274 | 1000 |
| 1744732500 | 0.325 | 0.0775 | 31.31 | 0.278 | 0.332 | 0.2735 | 20000 |
| 1744646100 | 0.2475 | 0.1385 | 127.06 | 0.251 | 0.256 | 0.215 | 15000 |
| 1744386900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1744300500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1744214100 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1744127700 | 0.109 | -0.011 | -9.17 | 0.1275 | 0.1409999 | 0.085 | 0 |
| 1744041300 | 0.12 | -0.1485 | -55.31 | 0.095 | 0.1365 | 0.0869999 | 0 |
| 1743782100 | 0.2685 | 0 | 0.00 | 0.2685 | 0.2685 | 0.2685 | 0 |
| 1743695700 | 0.2685 | -0.1905 | -41.50 | 0.315 | 0.339 | 0.2525 | 0 |
| 1743609300 | 0.459 | -0.063 | -12.07 | 0.495 | 0.495 | 0.414 | 0 |
| 1743522900 | 0.522 | 0.073 | 16.26 | 0.48 | 0.522 | 0.455 | 0 |
| 1743436500 | 0.449 | -0.099 | -18.07 | 0.482 | 0.489 | 0.414 | 0 |
| 1743180900 | 0.548 | -0.104 | -15.95 | 0.59 | 0.602 | 0.531 | 0 |
| 1743094500 | 0.652 | -0.033 | -4.82 | 0.587 | 0.671 | 0.587 | 0 |
| 1743008100 | 0.685 | -0.017 | -2.42 | 0.725 | 0.725 | 0.635 | 0 |
| 1742921700 | 0.702 | 0.104 | 17.39 | 0.624 | 0.703 | 0.612 | 0 |
| 1742835300 | 0.598 | 0.012 | 2.05 | 0.602 | 0.624 | 0.587 | 0 |
| 1742576100 | 0.586 | -0.006 | -1.01 | 0.598 | 0.598 | 0.535 | 0 |
| 1742489700 | 0.592 | -0.114 | -16.15 | 0.678 | 0.6899999 | 0.562 | 0 |
| 1742403300 | 0.706 | 0.003 | 0.43 | 0.705 | 0.727 | 0.677 | 0 |
| 1742316900 | 0.703 | 0.1 | 16.58 | 0.607 | 0.71 | 0.607 | 0 |
| 1742230500 | 0.603 | 0.058 | 10.64 | 0.548 | 0.612 | 0.538 | 0 |
| 1741971300 | 0.545 | 0.091 | 20.04 | 0.406 | 0.556 | 0.406 | 0 |
| 1741884900 | 0.454 | -0.062 | -12.02 | 0.483 | 0.515 | 0.444 | 0 |
| 1741798500 | 0.516 | 0.093 | 21.99 | 0.468 | 0.531 | 0.466 | 0 |
| 1741712100 | 0.423 | -0.067 | -13.67 | 0.498 | 0.505 | 0.398 | 0 |
| 1741625700 | 0.49 | -0.133 | -21.35 | 0.6 | 0.605 | 0.46 | 0 |
| 1741366500 | 0.623 | -0.083 | -11.76 | 0.625 | 0.699 | 0.599 | 0 |
| 1741280100 | 0.706 | 0.112 | 18.86 | 0.705 | 0.725 | 0.587 | 0 |
| 1741193700 | 0.594 | 0.2460001 | 70.69 | 0.415 | 0.605 | 0.415 | 0 |
| 1741107300 | 0.3479999 | -0.124 | -26.27 | 0.42 | 0.42 | 0.2985 | 0 |
| 1741020900 | 0.472 | 0.11 | 30.39 | 0.381 | 0.474 | 0.355 | 0 |
| 1740761700 | 0.362 | -0.024 | -6.22 | 0.376 | 0.383 | 0.358 | 0 |
| 1740675300 | 0.386 | 0.003 | 0.78 | 0.365 | 0.393 | 0.36 | 0 |
| 1740588900 | 0.383 | 0.1055 | 38.02 | 0.337 | 0.383 | 0.332 | 0 |
| 1740502500 | 0.2775 | 0.06 | 27.59 | 0.2305 | 0.2819999 | 0.2285 | 0 |
| 1740416100 | 0.2175 | -0.004 | -1.81 | 0.201 | 0.2335 | 0.1885 | 0 |
| 1740156900 | 0.2215 | -0.0005 | -0.23 | 0.225 | 0.2255 | 0.2015 | 0 |
| 1740070500 | 0.222 | -0.0105 | -4.52 | 0.239 | 0.246 | 0.217 | 0 |
| 1739984100 | 0.2325 | -0.019 | -7.55 | 0.269 | 0.28 | 0.232 | 2000 |
| 1739897700 | 0.2515 | 0.031 | 14.06 | 0.2305 | 0.254 | 0.221 | 0 |
| 1739811300 | 0.2205 | 0.0405 | 22.50 | 0.1995 | 0.242 | 0.1995 | 0 |
| 1739552100 | 0.18 | 0.0205 | 12.85 | 0.17 | 0.1955 | 0.1675 | 0 |
| 1739465700 | 0.1595 | -0.02 | -11.14 | 0.175 | 0.175 | 0.1345 | 0 |
| 1739379300 | 0.1795 | -0.007 | -3.75 | 0.211 | 0.2285 | 0.1729999 | 0 |
| 1739292900 | 0.1865 | -0.0325 | -14.84 | 0.156 | 0.1915 | 0.1429999 | 0 |
| 1739206500 | 0.219 | 0.012 | 5.80 | 0.2005 | 0.222 | 0.1995 | 0 |
| 1738947300 | 0.207 | 0.0365 | 21.41 | 0.1695 | 0.2105 | 0.168 | 2000 |
| 1738860900 | 0.1705 | 0.0525 | 44.49 | 0.133 | 0.1705 | 0.1265 | 0 |
| 1738774500 | 0.118 | -0.003 | -2.48 | 0.1205 | 0.132 | 0.1115 | 0 |
| 1738688100 | 0.121 | 0.0115 | 10.50 | 0.11 | 0.1215 | 0.101 | 0 |
| 1738601700 | 0.1095 | -0.011 | -9.13 | 0.103 | 0.118 | 0.0985 | 0 |
| 1738342500 | 0.1205 | -0.01 | -7.66 | 0.1315 | 0.135 | 0.1165 | 0 |
| 1738256100 | 0.1305 | -0.0035 | -2.61 | 0.136 | 0.138 | 0.1195 | 0 |
| 1738169700 | 0.134 | 0.0175 | 15.02 | 0.123 | 0.1355 | 0.1095 | 0 |
| 1738083300 | 0.1165 | 0.005 | 4.48 | 0.11 | 0.133 | 0.107 | 0 |
| 1737996900 | 0.1115 | 0.005 | 4.69 | 0.098 | 0.1175 | 0.092 | 0 |
| 1737737700 | 0.1065 | 0.0055 | 5.45 | 0.1185 | 0.1345 | 0.1055 | 0 |
| 1737651300 | 0.101 | 0.0215 | 27.04 | 0.088 | 0.101 | 0.084 | 0 |
| 1737564900 | 0.0795 | -0.009 | -10.17 | 0.0864999 | 0.094 | 0.0785 | 0 |
| 1737478500 | 0.0885 | -0.0115 | -11.50 | 0.0985 | 0.105 | 0.0855 | 0 |
| 1737392100 | 0.1 | 0.016 | 19.05 | 0.0955 | 0.1024999 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
