We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.2985 | -0.0525 | -14.96 | 0.2675 | 0.326 | 0.244 | 0 |
| 1740588900 | 0.351 | 0.028 | 8.67 | 0.329 | 0.36 | 0.301 | 0 |
| 1740502500 | 0.323 | 0.0915 | 39.52 | 0.197 | 0.323 | 0.197 | 0 |
| 1740416100 | 0.2315 | 0.0395 | 20.57 | 0.2325 | 0.2415 | 0.2049999 | 0 |
| 1740156900 | 0.192 | 0.023 | 13.61 | 0.171 | 0.194 | 0.168 | 0 |
| 1740070500 | 0.169 | -0.002 | -1.17 | 0.1605 | 0.188 | 0.1585 | 0 |
| 1739984100 | 0.171 | -0.049 | -22.27 | 0.2065 | 0.2065 | 0.155 | 0 |
| 1739897700 | 0.22 | -0.004 | -1.79 | 0.222 | 0.223 | 0.2015 | 0 |
| 1739811300 | 0.224 | 0.0035 | 1.59 | 0.2175 | 0.2325 | 0.2145 | 0 |
| 1739552100 | 0.2205 | 0.0105 | 5.00 | 0.2054999 | 0.257 | 0.2054999 | 0 |
| 1739465700 | 0.21 | 0.1155 | 122.22 | 0.1375 | 0.229 | 0.133 | 0 |
| 1739379300 | 0.0945 | 0.0045 | 5.00 | 0.094 | 0.1035 | 0.09 | 0 |
| 1739292900 | 0.09 | -0.0225 | -20.00 | 0.0985 | 0.0985 | 0.0805 | 0 |
| 1739206500 | 0.1125 | 0.0100001 | 9.76 | 0.1 | 0.122 | 0.1 | 0 |
| 1738947300 | 0.1024999 | -0.042 | -29.07 | 0.111 | 0.149 | 0.097 | 0 |
| 1738860900 | 0.1445 | 0.046 | 46.70 | 0.095 | 0.1445 | 0.0945 | 0 |
| 1738774500 | 0.0985 | -0.026 | -20.88 | 0.1185 | 0.1185 | 0.083 | 0 |
| 1738688100 | 0.1245 | 0.0045 | 3.75 | 0.113 | 0.137 | 0.11 | 0 |
| 1738601700 | 0.12 | -0.0395 | -24.76 | 0.0685 | 0.1265 | 0.0685 | 0 |
| 1738342500 | 0.1595 | 0.0045 | 2.90 | 0.1475 | 0.1645 | 0.1429999 | 0 |
| 1738256100 | 0.155 | -0.015 | -8.82 | 0.1615 | 0.1734999 | 0.1475 | 0 |
| 1738169700 | 0.17 | -0.004 | -2.30 | 0.17 | 0.1775 | 0.1655 | 0 |
| 1738083300 | 0.1739999 | -0.012 | -6.45 | 0.189 | 0.1915 | 0.1635 | 0 |
| 1737996900 | 0.186 | 0.0195 | 11.71 | 0.1705 | 0.203 | 0.1705 | 0 |
| 1737737700 | 0.1665 | -0.0065 | -3.76 | 0.1825 | 0.2225 | 0.1595 | 0 |
| 1737651300 | 0.1729999 | 0.0209999 | 13.82 | 0.166 | 0.1795 | 0.1615 | 0 |
| 1737564900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1737478500 | 0.152 | -0.02 | -11.63 | 0.1409999 | 0.1545 | 0.1405 | 0 |
| 1737392100 | 0.1719999 | 0.029 | 20.28 | 0.1419999 | 0.179 | 0.1185 | 0 |
| 1737132900 | 0.1429999 | 0.0054999 | 4.00 | 0.1395 | 0.154 | 0.1385 | 0 |
| 1737046500 | 0.1375 | -0.022 | -13.79 | 0.161 | 0.169 | 0.1325 | 0 |
| 1736960100 | 0.1595 | 0.024 | 17.71 | 0.139 | 0.1595 | 0.1335 | 0 |
| 1736873700 | 0.1355 | 0.013 | 10.61 | 0.1429999 | 0.1435 | 0.1275 | 0 |
| 1736787300 | 0.1225 | 0.004 | 3.38 | 0.1405 | 0.1405 | 0.1145 | 0 |
| 1736528100 | 0.1185 | 0.0065 | 5.80 | 0.095 | 0.1405 | 0.092 | 0 |
| 1736441700 | 0.112 | 0.006 | 5.66 | 0.093 | 0.1125 | 0.0895 | 0 |
| 1736355300 | 0.106 | -0.0055 | -4.93 | 0.1065 | 0.118 | 0.097 | 0 |
| 1736268900 | 0.1115 | -0.006 | -5.11 | 0.104 | 0.1175 | 0.104 | 0 |
| 1736182500 | 0.1175 | 0.0375 | 46.88 | 0.0965 | 0.133 | 0.09 | 0 |
| 1735923300 | 0.08 | -0.0095 | -10.61 | 0.0859999 | 0.0859999 | 0.0755 | 0 |
| 1735836900 | 0.0895 | -0.0235 | -20.80 | 0.1045 | 0.1075 | 0.083 | 0 |
| 1735577700 | 0.113 | 0.013 | 13.00 | 0.1055 | 0.117 | 0.1055 | 0 |
| 1735318500 | 0.1 | 0.0175 | 21.21 | 0.083 | 0.1024999 | 0.083 | 0 |
| 1734972900 | 0.0825 | -0.03 | -26.67 | 0.111 | 0.111 | 0.0735 | 0 |
| 1734713700 | 0.1125 | 0.017 | 17.80 | 0.0885 | 0.1175 | 0.0795 | 0 |
| 1734627300 | 0.0955 | -0.0065 | -6.37 | 0.089 | 0.114 | 0.089 | 0 |
| 1734540900 | 0.1019999 | 0.0134999 | 15.25 | 0.097 | 0.1019999 | 0.09 | 0 |
| 1734454500 | 0.0885 | 0.005 | 5.99 | 0.0825 | 0.0905 | 0.082 | 0 |
| 1734368100 | 0.0835 | -0.0005 | -0.60 | 0.0805 | 0.0859999 | 0.0655 | 0 |
| 1734108900 | 0.084 | 0.004 | 5.00 | 0.081 | 0.099 | 0.081 | 0 |
| 1734022500 | 0.08 | 0.005 | 6.67 | 0.076 | 0.08 | 0.0725 | 0 |
| 1733936100 | 0.075 | 0.001 | 1.35 | 0.0714999 | 0.079 | 0.07 | 0 |
| 1733849700 | 0.074 | 0.0125 | 20.33 | 0.0635 | 0.075 | 0.0625 | 0 |
| 1733763300 | 0.0615 | 0.008 | 14.95 | 0.0575 | 0.064 | 0.056 | 0 |
| 1733504100 | 0.0535 | 0.0055 | 11.46 | 0.0509999 | 0.0605 | 0.0509999 | 0 |
| 1733417700 | 0.048 | 0.0025 | 5.49 | 0.0425 | 0.048 | 0.0415 | 0 |
| 1733331300 | 0.0455 | 0.006 | 15.19 | 0.039 | 0.053 | 0.039 | 0 |
| 1733244900 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.042 | 0.038 | 0 |
| 1733158500 | 0.0405 | -0.001 | -2.41 | 0.0354999 | 0.048 | 0.0335 | 0 |
| 1732899300 | 0.0415 | 0.0005 | 1.22 | 0.0385 | 0.042 | 0.035 | 0 |
| 1732812900 | 0.041 | 0.0005 | 1.23 | 0.0445 | 0.0455 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
