We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 962.67 | 9.04 | 0.95 | 954.72 | 962.76 | 953.79 | 0 |
| 1741280100 | 953.63 | -4.15 | -0.43 | 955.33 | 955.35 | 950.42 | 0 |
| 1741193700 | 957.78 | -13.03 | -1.34 | 967.88 | 967.88 | 956.79 | 90 |
| 1741107300 | 970.81 | -1.26 | -0.13 | 972.84 | 978.06 | 970.81 | 0 |
| 1741020900 | 972.07 | -5.02 | -0.51 | 977.12 | 977.12 | 969.62 | 0 |
| 1740761700 | 977.09 | -0.18 | -0.02 | 978.55 | 979.94 | 976.2 | 0 |
| 1740675300 | 977.27 | -0.59 | -0.06 | 977.49 | 978.12 | 975.39 | 0 |
| 1740588900 | 977.86 | 3.93 | 0.40 | 974.78 | 979.41 | 974.02 | 0 |
| 1740502500 | 973.93 | 1.92 | 0.20 | 972.76 | 974.65 | 971.66 | 0 |
| 1740416100 | 972.01 | 7.73 | 0.80 | 967.91 | 972.31 | 967.64 | 0 |
| 1740156900 | 964.28 | 4.18 | 0.44 | 959.74 | 964.28 | 959.74 | 0 |
| 1740070500 | 960.1 | 2.4 | 0.25 | 959.9 | 964.59 | 958.45 | 25 |
| 1739984100 | 957.7 | -0.49 | -0.05 | 960.11 | 962.76 | 957.7 | 0 |
| 1739897700 | 958.19 | -2.91 | -0.30 | 960.87 | 961.2 | 957.69 | 0 |
| 1739811300 | 961.1 | -3.03 | -0.31 | 962.26 | 963.09 | 954.92 | 0 |
| 1739552100 | 964.13 | -0.28 | -0.03 | 962.56 | 965.19 | 962.56 | 0 |
| 1739465700 | 964.41 | 7.56 | 0.79 | 957.52 | 964.46 | 956.97 | 0 |
| 1739379300 | 956.85 | -6.29 | -0.65 | 964.9 | 965.75 | 956.85 | 0 |
| 1739292900 | 963.14 | -5.82 | -0.60 | 970 | 970.3 | 962.82 | 0 |
| 1739206500 | 968.96 | 3.37 | 0.35 | 967.21 | 969.36 | 967.06 | 0 |
| 1738947300 | 965.59 | -1.58 | -0.16 | 968.27 | 970.34 | 964.96 | 0 |
| 1738860900 | 967.17 | -4.98 | -0.51 | 973.28 | 973.28 | 967.17 | 0 |
| 1738774500 | 972.15 | 0.12 | 0.01 | 971.34 | 975.89 | 970.58 | 0 |
| 1738688100 | 972.03 | 3.51 | 0.36 | 967.16 | 972.03 | 963.04 | 12 |
| 1738601700 | 968.52 | 0.24 | 0.02 | 967.01 | 970.02 | 966.55 | 0 |
| 1738342500 | 968.28 | 3.98 | 0.41 | 965.04 | 968.65 | 964.53 | 0 |
| 1738256100 | 964.3 | 4.65 | 0.48 | 960.18 | 965.66 | 960.18 | 0 |
| 1738169700 | 959.65 | 0.65 | 0.07 | 957.7 | 965.98 | 956.15 | 5 |
| 1738083300 | 959 | 4.12 | 0.43 | 954.28 | 961.24 | 954.28 | 0 |
| 1737996900 | 954.88 | 4.62 | 0.49 | 953.32 | 960.53 | 953.32 | 0 |
| 1737737700 | 950.26 | -2.53 | -0.27 | 952.66 | 953.17 | 948.46 | 0 |
| 1737651300 | 952.79 | -0.98 | -0.10 | 955.24 | 955.69 | 951.61 | 0 |
| 1737564900 | 953.77 | -5.16 | -0.54 | 958.45 | 959.74 | 953.26 | 0 |
| 1737478500 | 958.93 | 0.8 | 0.08 | 955.04 | 958.93 | 955.04 | 0 |
| 1737392100 | 958.13 | -2.81 | -0.29 | 959.25 | 959.25 | 955.21 | 0 |
| 1737132900 | 960.94 | 3.55 | 0.37 | 957.59 | 966.84 | 957.59 | 30 |
| 1737046500 | 957.39 | 0.62 | 0.06 | 950.68 | 957.39 | 948.19 | 0 |
| 1736960100 | 956.77 | 14.31 | 1.52 | 944.32 | 956.77 | 943.18 | 0 |
| 1736873700 | 942.46 | -0.02 | -0.00 | 943.27 | 944.01 | 941.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
