We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.151 | -0.0795 | -34.49 | 0.2034999 | 0.2034999 | 0.149 | 0 |
| 1741020900 | 0.2305 | 0.02 | 9.50 | 0.2044999 | 0.2405 | 0.1925 | 0 |
| 1740761700 | 0.2105 | 0.0060001 | 2.93 | 0.1975 | 0.2145 | 0.189 | 0 |
| 1740675300 | 0.2044999 | -0.013 | -5.98 | 0.199 | 0.2195 | 0.1925 | 0 |
| 1740588900 | 0.2175 | 0.0405 | 22.88 | 0.1935 | 0.2175 | 0.189 | 0 |
| 1740502500 | 0.177 | 0.0195 | 12.38 | 0.1655 | 0.1995 | 0.1655 | 0 |
| 1740416100 | 0.1575 | 0.003 | 1.94 | 0.1655 | 0.176 | 0.151 | 0 |
| 1740156900 | 0.1545 | 0.01 | 6.92 | 0.147 | 0.158 | 0.144 | 0 |
| 1740070500 | 0.1445 | 0.0065 | 4.71 | 0.1385 | 0.1615 | 0.1375 | 0 |
| 1739984100 | 0.138 | -0.0205 | -12.93 | 0.169 | 0.169 | 0.138 | 0 |
| 1739897700 | 0.1585 | 0.01 | 6.73 | 0.1505 | 0.1625 | 0.1445 | 0 |
| 1739811300 | 0.1485 | 0.022 | 17.39 | 0.1315 | 0.15 | 0.1315 | 0 |
| 1739552100 | 0.1265 | 0.002 | 1.61 | 0.1235 | 0.1305 | 0.1205 | 0 |
| 1739465700 | 0.1245 | -0.0005 | -0.40 | 0.1325 | 0.134 | 0.1185 | 0 |
| 1739379300 | 0.125 | 0.016 | 14.68 | 0.115 | 0.131 | 0.114 | 0 |
| 1739292900 | 0.109 | 0.0085 | 8.46 | 0.098 | 0.111 | 0.0975 | 0 |
| 1739206500 | 0.1005 | -0.001 | -0.99 | 0.101 | 0.1095 | 0.1005 | 0 |
| 1738947300 | 0.1015 | -0.0045 | -4.25 | 0.105 | 0.109 | 0.1015 | 0 |
| 1738860900 | 0.106 | 0.0215 | 25.44 | 0.0875 | 0.109 | 0.0859999 | 0 |
| 1738774500 | 0.0845 | -0.0035 | -3.98 | 0.0885 | 0.0935 | 0.081 | 0 |
| 1738688100 | 0.088 | -0.0075 | -7.85 | 0.0905 | 0.093 | 0.0864999 | 0 |
| 1738601700 | 0.0955 | -0.026 | -21.40 | 0.1024999 | 0.109 | 0.0905 | 0 |
| 1738342500 | 0.1215 | -0.0115 | -8.65 | 0.138 | 0.1414999 | 0.1175 | 0 |
| 1738256100 | 0.133 | -0.037 | -21.76 | 0.122 | 0.138 | 0.109 | 0 |
| 1738169700 | 0.17 | 0.012 | 7.59 | 0.163 | 0.1719999 | 0.1545 | 0 |
| 1738083300 | 0.158 | 0.0135 | 9.34 | 0.147 | 0.1615 | 0.1419999 | 0 |
| 1737996900 | 0.1445 | -0.0035 | -2.36 | 0.1424999 | 0.1515 | 0.1424999 | 0 |
| 1737737700 | 0.148 | -0.003 | -1.99 | 0.149 | 0.1545 | 0.145 | 0 |
| 1737651300 | 0.151 | 0.011 | 7.86 | 0.1414999 | 0.152 | 0.1395 | 0 |
| 1737564900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737478500 | 0.14 | -0.002 | -1.41 | 0.1405 | 0.1419999 | 0.1355 | 0 |
| 1737392100 | 0.1419999 | 0.0124999 | 9.65 | 0.1375 | 0.1419999 | 0.134 | 0 |
| 1737132900 | 0.1295 | 0.013 | 11.16 | 0.12 | 0.1305 | 0.1195 | 0 |
| 1737046500 | 0.1165 | 0.0005 | 0.43 | 0.1205 | 0.1215 | 0.1145 | 0 |
| 1736960100 | 0.116 | 0.021 | 22.11 | 0.1024999 | 0.1185 | 0.1 | 0 |
| 1736873700 | 0.095 | 0.0165 | 21.02 | 0.0855 | 0.096 | 0.083 | 0 |
| 1736787300 | 0.0785 | 0.005 | 6.80 | 0.0704999 | 0.0785 | 0.0615 | 0 |
| 1736528100 | 0.0735 | -0.001 | -1.34 | 0.078 | 0.082 | 0.0714999 | 0 |
| 1736441700 | 0.0745 | 0.0075 | 11.19 | 0.0605 | 0.0765 | 0.0605 | 0 |
| 1736355300 | 0.067 | -0.002 | -2.90 | 0.068 | 0.076 | 0.064 | 0 |
| 1736268900 | 0.069 | -0.004 | -5.48 | 0.0665 | 0.073 | 0.06 | 0 |
| 1736182500 | 0.073 | 0.0020001 | 2.82 | 0.0755 | 0.0755 | 0.0645 | 0 |
| 1735923300 | 0.0709999 | 0.0039999 | 5.97 | 0.0695 | 0.075 | 0.067 | 0 |
| 1735836900 | 0.067 | 0.0025 | 3.88 | 0.0625 | 0.067 | 0.0545 | 0 |
| 1735577700 | 0.0645 | 0.0035 | 5.74 | 0.0605 | 0.068 | 0.0605 | 0 |
| 1735318500 | 0.061 | 0.005 | 8.93 | 0.055 | 0.0615 | 0.055 | 0 |
| 1734972900 | 0.056 | 0.002 | 3.70 | 0.0555 | 0.059 | 0.054 | 0 |
| 1734713700 | 0.054 | -0.0105 | -16.28 | 0.0535 | 0.0545 | 0.048 | 0 |
| 1734627300 | 0.0645 | -0.0075 | -10.42 | 0.063 | 0.068 | 0.0605 | 0 |
| 1734540900 | 0.072 | 0.002 | 2.86 | 0.0695 | 0.0745 | 0.069 | 0 |
| 1734454500 | 0.07 | -0.0095 | -11.95 | 0.077 | 0.0775 | 0.069 | 0 |
| 1734368100 | 0.0795 | 0.001 | 1.27 | 0.081 | 0.0855 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
