We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.14 | 0.0105 | 8.11 | 0.1315 | 0.1429999 | 0.127 | 0 |
| 1737996900 | 0.1295 | -0.0025 | -1.89 | 0.1275 | 0.135 | 0.1275 | 0 |
| 1737737700 | 0.132 | -0.0025 | -1.86 | 0.1325 | 0.1375 | 0.13 | 0 |
| 1737651300 | 0.1345 | 0.011 | 8.91 | 0.1265 | 0.1355 | 0.1245 | 0 |
| 1737564900 | 0.1235 | -0.002 | -1.59 | 0.1265 | 0.13 | 0.1215 | 0 |
| 1737478500 | 0.1255 | -0.0015 | -1.18 | 0.126 | 0.127 | 0.1215 | 0 |
| 1737392100 | 0.127 | 0.0105 | 9.01 | 0.123 | 0.127 | 0.1205 | 0 |
| 1737132900 | 0.1165 | 0.0105 | 9.91 | 0.109 | 0.1175 | 0.108 | 0 |
| 1737046500 | 0.106 | 0.0005 | 0.47 | 0.11 | 0.11 | 0.1045 | 0 |
| 1736960100 | 0.1055 | 0.0175 | 19.89 | 0.0945 | 0.1075 | 0.0925 | 0 |
| 1736873700 | 0.088 | 0.014 | 18.92 | 0.08 | 0.089 | 0.078 | 0 |
| 1736787300 | 0.074 | 0.007 | 10.45 | 0.064 | 0.074 | 0.057 | 0 |
| 1736528100 | 0.067 | -0.0005 | -0.74 | 0.07 | 0.074 | 0.065 | 0 |
| 1736441700 | 0.0675 | 0.006 | 9.76 | 0.057 | 0.069 | 0.057 | 0 |
| 1736355300 | 0.0615 | -0.0015 | -2.38 | 0.062 | 0.0685 | 0.059 | 0 |
| 1736268900 | 0.063 | -0.0035 | -5.26 | 0.0605 | 0.066 | 0.0555 | 0 |
| 1736182500 | 0.0665 | 0.002 | 3.10 | 0.068 | 0.068 | 0.059 | 0 |
| 1735923300 | 0.0645 | 0.0035 | 5.74 | 0.0635 | 0.0675 | 0.0615 | 0 |
| 1735836900 | 0.061 | 0.002 | 3.39 | 0.0575 | 0.061 | 0.0505 | 0 |
| 1735577700 | 0.059 | 0.003 | 5.36 | 0.0555 | 0.0615 | 0.0555 | 0 |
| 1735318500 | 0.056 | 0.0045 | 8.74 | 0.0509999 | 0.0565 | 0.0509999 | 0 |
| 1734972900 | 0.0515 | 0.0015 | 3.00 | 0.0515 | 0.054 | 0.05 | 0 |
| 1734713700 | 0.05 | -0.0085 | -14.53 | 0.0505 | 0.0505 | 0.045 | 0 |
| 1734627300 | 0.0585 | -0.0045 | -7.14 | 0.056 | 0.0595 | 0.0535 | 0 |
| 1734540900 | 0.063 | 0.002 | 3.28 | 0.0605 | 0.065 | 0.0605 | 0 |
| 1734454500 | 0.061 | -0.008 | -11.59 | 0.067 | 0.0675 | 0.0605 | 0 |
| 1734368100 | 0.069 | 0.001 | 1.47 | 0.07 | 0.0735 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
