IT0005626103 20250901 85 (I10603) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626103 20250901 85 (I10603)
IT0005626103 20250901 85 (I10603) Trades

IT0005626103 20250901 85 (I10603)

0.688

-0.023

( -3.23% )

Updated: 06:25:24

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
06:23:36	0.688	0			0.687	0.69		0	36	BIT
06:18:35	0.683	0			0.682	0.685		0	35	BIT
06:13:35	0.686	0			0.685	0.688		0	34	BIT
06:08:34	0.693	0			0.692	0.695		0	33	BIT
06:03:33	0.69	0			0.689	0.692		0	32	BIT
05:58:32	0.688	0			0.687	0.69		0	31	BIT
05:53:32	0.696	0			0.695	0.698		0	30	BIT
05:48:31	0.706	0			0.705	0.708		0	29	BIT
05:43:30	0.712	0			0.711	0.714		0	28	BIT
05:38:29	0.71	0			0.709	0.712		0	27	BIT
05:23:27	0.712	0			0.711	0.714		0	26	BIT
05:18:26	0.713	0			0.712	0.715		0	25	BIT
05:13:26	0.703	0			0.702	0.705		0	24	BIT
05:03:24	0.699	0			0.698	0.701		0	23	BIT
04:58:23	0.688	0			0.687	0.69		0	22	BIT
04:48:22	0.691	0			0.69	0.693		0	21	BIT
04:43:21	0.687	0			0.686	0.689		0	20	BIT
04:38:20	0.695	0			0.694	0.697		0	19	BIT
04:33:20	0.696	0			0.695	0.698		0	18	BIT
04:28:19	0.694	0			0.693	0.696		0	17	BIT
04:23:18	0.69	0			0.689	0.692		0	16	BIT
04:18:17	0.679	0			0.678	0.681		0	15	BIT
04:13:17	0.673	0			0.672	0.675		0	14	BIT
04:08:16	0.653	0			0.652	0.655		0	13	BIT
04:03:15	0.667	0			0.666	0.669		0	12	BIT
03:58:14	0.67	0			0.669	0.672		0	11	BIT
03:53:14	0.662	0			0.661	0.664		0	10	BIT
03:48:13	0.664	0			0.663	0.666		0	9	BIT
03:43:12	0.64	0			0.639	0.642		0	8	BIT
03:38:11	0.641	0			0.64	0.643		0	7	BIT
03:33:11	0.653	0			0.652	0.655		0	6	BIT
03:28:10	0.637	0			0.636	0.639		0	5	BIT
03:23:09	0.645	0			0.644	0.647		0	4	BIT
03:18:08	0.637	0			0.636	0.639		0	3	BIT
03:13:08	0.678	0			0.677	0.68		0	2	BIT
03:08:07	0.685	0			0.684	0.687		0	1	BIT

IT0005626103 20250901 85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:40:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:40:49] Language: en-US
OKAY: [06:40:49] Cookies are enabled
OKAY: [06:40:49] Browser supports RequestAnimationFrame
OKAY: [06:40:49] Browser supports the WebScoket API
INFO: [06:40:49] Starting session (trades) for guest
INFO: [06:40:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [06:40:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10603
- feedSymbol = BIT%5EI10603
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:40:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:40:49] Streamer WS Hostname: ce5ed8b75690
INFO: [06:40:49] Starting the trades app
INFO: [06:40:49] [START]: Symbol loook up for BIT^I10603
INFO: [06:40:50] [FINSH]: Symbol loook up for BIT^I10603
INFO: [06:40:50] Loaded configuration for trades
INFO: [06:40:50] Creating trades table...
INFO: [06:40:50] Starting trades table for BIT:I10603 without montage
INFO: [06:40:50] lo-streamer/1/dist-swarm
INFO: [06:40:50] lo-streamer/1/dist-swarm
INFO: [06:40:50] lo-streamer/1/dist-swarm
INFO: [06:40:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:40:49] Language: en-US
OKAY: [06:40:49] Cookies are enabled
OKAY: [06:40:49] Browser supports RequestAnimationFrame
OKAY: [06:40:49] Browser supports the WebScoket API
INFO: [06:40:49] Starting session (trades) for guest
INFO: [06:40:49] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [06:40:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10603
- feedSymbol = BIT%5EI10603
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:40:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:40:49] Streamer WS Hostname: ce5ed8b75690
INFO: [06:40:49] Starting the trades app
INFO: [06:40:49] [START]: Symbol loook up for BIT^I10603
INFO: [06:40:50] [FINSH]: Symbol loook up for BIT^I10603
INFO: [06:40:50] Loaded configuration for trades
INFO: [06:40:50] Creating trades table...
INFO: [06:40:50] Starting trades table for BIT:I10603 without montage
INFO: [06:40:50] lo-streamer/1/dist-swarm
INFO: [06:40:50] lo-streamer/1/dist-swarm
INFO: [06:40:50] lo-streamer/1/dist-swarm