We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.062 | 0.03 | 2.41 | 1.049 | 1.097 | 1.048 | 0 |
| 1737046500 | 1.037 | -0.04 | -4.07 | 1.087 | 1.118 | 1.021 | 0 |
| 1736960100 | 1.081 | 0.09 | 8.75 | 1.016 | 1.081 | 0.995 | 0 |
| 1736873700 | 0.994 | 0.046 | 4.85 | 1.02 | 1.025 | 0.972 | 0 |
| 1736787300 | 0.948 | 0.02 | 2.16 | 1.0109999 | 1.0109999 | 0.916 | 0 |
| 1736528100 | 0.928 | 0.032 | 3.57 | 0.837 | 1.002 | 0.8199999 | 0 |
| 1736441700 | 0.896 | 0.029 | 3.34 | 0.8199999 | 0.898 | 0.807 | 0 |
| 1736355300 | 0.867 | -0.017 | -1.92 | 0.871 | 0.912 | 0.828 | 0 |
| 1736268900 | 0.884 | -0.017 | -1.89 | 0.853 | 0.905 | 0.853 | 0 |
| 1736182500 | 0.901 | 0.155 | 20.78 | 0.8169999 | 0.957 | 0.795 | 0 |
| 1735923300 | 0.746 | -0.033 | -4.24 | 0.77 | 0.771 | 0.723 | 0 |
| 1735836900 | 0.779 | -0.09 | -10.36 | 0.841 | 0.851 | 0.752 | 0 |
| 1735577700 | 0.869 | 0.046 | 5.59 | 0.839 | 0.882 | 0.839 | 0 |
| 1735318500 | 0.823 | 0.078 | 10.47 | 0.753 | 0.833 | 0.753 | 0 |
| 1734972900 | 0.745 | -0.116 | -13.47 | 0.737 | 0.746 | 0.731 | 0 |
| 1734713700 | 0.861 | 0.069 | 8.71 | 0.768 | 0.879 | 0.729 | 0 |
| 1734627300 | 0.792 | -0.021 | -2.58 | 0.765 | 0.863 | 0.765 | 0 |
| 1734540900 | 0.8129999 | 0.0589999 | 7.82 | 0.793 | 0.8129999 | 0.765 | 0 |
| 1734454500 | 0.754 | 0.027 | 3.71 | 0.729 | 0.761 | 0.728 | 0 |
| 1734368100 | 0.727 | -0.071 | -8.90 | 0.785 | 0.786 | 0.6929999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
