IT0005626467 20250901 46 (I10634) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626467 20250901 46 (I10634)
IT0005626467 20250901 46 (I10634) Trades

IT0005626467 20250901 46 (I10634)

0.48

-0.057

(-10.61%)

Closed March 23 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:27:52	0.48	0			0.479	0.482		0	92	BIT
11:17:51	0.471	0			0.47	0.473		0	91	BIT
11:12:50	0.466	0			0.465	0.468		0	90	BIT
11:07:50	0.467	0			0.466	0.469		0	89	BIT
11:02:49	0.468	0			0.467	0.47		0	88	BIT
10:52:48	0.472	0			0.471	0.474		0	87	BIT
10:47:48	0.478	0			0.477	0.48		0	86	BIT
10:42:47	0.483	0			0.482	0.485		0	85	BIT
10:37:47	0.487	0			0.486	0.489		0	84	BIT
10:32:46	0.483	0			0.482	0.485		0	83	BIT
10:27:46	0.477	0			0.476	0.479		0	82	BIT
10:22:45	0.484	0			0.483	0.486		0	81	BIT
10:17:45	0.487	0			0.486	0.489		0	80	BIT
10:12:44	0.489	0			0.488	0.491		0	79	BIT
10:07:44	0.482	0			0.481	0.484		0	78	BIT
10:02:43	0.487	0			0.486	0.489		0	77	BIT
09:57:43	0.484	0			0.483	0.486		0	76	BIT
09:52:42	0.479	0			0.478	0.481		0	75	BIT
09:47:42	0.482	0			0.481	0.484		0	74	BIT
09:42:41	0.468	0			0.467	0.47		0	73	BIT
09:37:41	0.463	0			0.462	0.465		0	72	BIT
09:32:40	0.452	0			0.451	0.454		0	71	BIT
09:27:40	0.446	0			0.445	0.448		0	70	BIT
09:22:39	0.445	0			0.444	0.447		0	69	BIT
09:17:39	0.444	0			0.443	0.446		0	68	BIT
09:12:39	0.445	0			0.444	0.447		0	67	BIT
09:07:38	0.439	0			0.438	0.441		0	66	BIT
09:02:38	0.438	0			0.437	0.44		0	65	BIT
08:57:37	0.437	0			0.436	0.439		0	64	BIT
08:52:37	0.435	0			0.434	0.437		0	63	BIT
08:47:36	0.437	0			0.436	0.439		0	62	BIT
08:42:36	0.443	0			0.442	0.445		0	61	BIT
08:37:35	0.439	0			0.438	0.441		0	60	BIT
08:32:35	0.437	0			0.436	0.439		0	59	BIT
08:27:34	0.449	0			0.448	0.451		0	58	BIT
08:17:33	0.446	0			0.445	0.448		0	57	BIT
08:07:32	0.447	0			0.446	0.449		0	56	BIT
08:02:32	0.448	0			0.447	0.45		0	55	BIT
07:42:30	0.454	0			0.453	0.456		0	54	BIT
07:37:29	0.453	0			0.452	0.455		0	53	BIT
07:32:29	0.454	0			0.453	0.456		0	52	BIT
07:27:28	0.457	0			0.456	0.459		0	51	BIT
07:22:28	0.455	0			0.454	0.457		0	50	BIT
07:17:27	0.46	0			0.459	0.462		0	49	BIT
07:12:27	0.462	0			0.461	0.464		0	48	BIT
07:07:26	0.466	0			0.465	0.468		0	47	BIT
07:02:26	0.464	0			0.463	0.466		0	46	BIT
06:57:25	0.461	0			0.46	0.463		0	45	BIT
06:52:25	0.467	0			0.466	0.469		0	44	BIT
06:47:24	0.47	0			0.469	0.472		0	43	BIT
06:42:24	0.474	0			0.473	0.476		0	42	BIT
06:37:23	0.475	0			0.474	0.477		0	41	BIT
06:32:23	0.478	0			0.477	0.48		0	40	BIT
06:27:22	0.48	0			0.479	0.482		0	39	BIT
06:22:22	0.478	0			0.477	0.48		0	38	BIT
06:12:21	0.476	0			0.475	0.478		0	37	BIT
06:07:20	0.481	0			0.48	0.483		0	36	BIT
06:02:20	0.48	0			0.479	0.482		0	35	BIT
05:57:19	0.49	0			0.489	0.492		0	34	BIT
05:52:19	0.496	0			0.495	0.498		0	33	BIT
05:47:18	0.491	0			0.49	0.493		0	32	BIT
05:42:18	0.486	0			0.485	0.488		0	31	BIT
05:37:18	0.48	0			0.479	0.482		0	30	BIT
05:32:17	0.482	0			0.481	0.484		0	29	BIT
05:27:17	0.483	0			0.482	0.485		0	28	BIT
05:22:16	0.484	0			0.483	0.486		0	27	BIT
05:17:16	0.483	0			0.482	0.485		0	26	BIT
05:12:15	0.487	0			0.486	0.489		0	25	BIT
05:07:15	0.488	0			0.487	0.49		0	24	BIT
05:02:14	0.483	0			0.482	0.485		0	23	BIT
04:57:14	0.482	0			0.481	0.484		0	22	BIT
04:52:13	0.485	0			0.484	0.487		0	21	BIT
04:42:12	0.488	0			0.487	0.49		0	20	BIT
04:37:12	0.48	0			0.479	0.482		0	19	BIT
04:32:11	0.481	0			0.48	0.483		0	18	BIT
04:27:11	0.477	0			0.476	0.479		0	17	BIT
04:22:10	0.474	0			0.473	0.476		0	16	BIT
04:17:10	0.484	0			0.483	0.486		0	15	BIT
04:12:09	0.485	0			0.484	0.487		0	14	BIT
04:07:09	0.493	0			0.492	0.495		0	13	BIT
04:02:08	0.496	0			0.495	0.498		0	12	BIT
03:57:08	0.504	0			0.503	0.506		0	11	BIT
03:52:07	0.498	0			0.497	0.50		0	10	BIT
03:47:07	0.496	0			0.495	0.498		0	9	BIT
03:42:06	0.493	0			0.492	0.495		0	8	BIT
03:37:06	0.483	0			0.482	0.485		0	7	BIT
03:32:05	0.474	0			0.473	0.476		0	6	BIT
03:27:05	0.487	0			0.486	0.489		0	5	BIT
03:22:04	0.491	0			0.49	0.493		0	4	BIT
03:17:04	0.507	0			0.506	0.509		0	3	BIT
03:12:03	0.513	0			0.512	0.515		0	2	BIT
03:07:03	0.519	0			0.518	0.521		0	1	BIT

IT0005626467 20250901 46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:13:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:13:37] Language: en-US
OKAY: [12:13:37] Cookies are enabled
OKAY: [12:13:37] Browser supports RequestAnimationFrame
OKAY: [12:13:37] Browser supports the WebScoket API
INFO: [12:13:37] Starting session (trades) for guest
INFO: [12:13:37] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:13:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10634
- feedSymbol = BIT%5EI10634
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:13:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:13:38] Streamer WS Hostname: d3886db14d0a
INFO: [12:13:38] Starting the trades app
INFO: [12:13:38] [START]: Symbol loook up for BIT^I10634
INFO: [12:13:38] [FINSH]: Symbol loook up for BIT^I10634
INFO: [12:13:38] Loaded configuration for trades
INFO: [12:13:38] Creating trades table...
INFO: [12:13:38] Starting trades table for BIT:I10634 without montage
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:13:37] Language: en-US
OKAY: [12:13:37] Cookies are enabled
OKAY: [12:13:37] Browser supports RequestAnimationFrame
OKAY: [12:13:37] Browser supports the WebScoket API
INFO: [12:13:37] Starting session (trades) for guest
INFO: [12:13:37] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:13:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10634
- feedSymbol = BIT%5EI10634
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:13:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:13:38] Streamer WS Hostname: d3886db14d0a
INFO: [12:13:38] Starting the trades app
INFO: [12:13:38] [START]: Symbol loook up for BIT^I10634
INFO: [12:13:38] [FINSH]: Symbol loook up for BIT^I10634
INFO: [12:13:38] Loaded configuration for trades
INFO: [12:13:38] Creating trades table...
INFO: [12:13:38] Starting trades table for BIT:I10634 without montage
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm
INFO: [12:13:38] lo-streamer/1/dist-swarm