We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.044 | -0.0045 | -9.28 | 0.046 | 0.0475 | 0.0405 | 0 |
| 1737996900 | 0.0485 | 0.012 | 32.88 | 0.0354999 | 0.0509999 | 0.0354999 | 0 |
| 1737737700 | 0.0365 | 0.007 | 23.73 | 0.0315 | 0.041 | 0.0315 | 0 |
| 1737651300 | 0.0295 | 0.0040001 | 15.69 | 0.0245 | 0.03 | 0.0245 | 0 |
| 1737564900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737478500 | 0.0254999 | -0.0045 | -15.00 | 0.0295 | 0.03 | 0.0225 | 0 |
| 1737392100 | 0.03 | -0.003 | -9.09 | 0.031 | 0.0325 | 0.0295 | 0 |
| 1737132900 | 0.033 | 0.006 | 22.22 | 0.0295 | 0.033 | 0.0285 | 0 |
| 1737046500 | 0.027 | -0.0025 | -8.47 | 0.03 | 0.032 | 0.026 | 0 |
| 1736960100 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.0305 | 0.0254999 | 0 |
| 1736873700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.0305 | 0.026 | 0 |
| 1736787300 | 0.026 | -0.002 | -7.14 | 0.025 | 0.026 | 0.0235 | 0 |
| 1736528100 | 0.028 | -0.0025 | -8.20 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1736441700 | 0.0305 | 0.004 | 15.09 | 0.0245 | 0.0305 | 0.0245 | 0 |
| 1736355300 | 0.0265 | 0.0015 | 6.00 | 0.0235 | 0.027 | 0.0235 | 0 |
| 1736268900 | 0.025 | 0.004 | 19.05 | 0.018 | 0.025 | 0.0165 | 0 |
| 1736182500 | 0.021 | 0.002 | 10.53 | 0.0205 | 0.021 | 0.018 | 0 |
| 1735923300 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.021 | 0.019 | 0 |
| 1735836900 | 0.02 | 0.002 | 11.11 | 0.0195 | 0.0205 | 0.017 | 0 |
| 1735577700 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.019 | 0.017 | 0 |
| 1735318500 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.0175 | 0.016 | 0 |
| 1734972900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1734713700 | 0.0165 | 0 | 0.00 | 0.015 | 0.017 | 0.0145 | 0 |
| 1734627300 | 0.0165 | -0.0035 | -17.50 | 0.017 | 0.0175 | 0.015 | 0 |
| 1734540900 | 0.02 | -0.0035 | -14.89 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1734454500 | 0.0235 | -0.0035 | -12.96 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1734368100 | 0.027 | -0.0025 | -8.47 | 0.0285 | 0.0295 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
