We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0405 | 0.006 | 17.39 | 0.0365 | 0.0405 | 0.0354999 | 0 |
| 1737046500 | 0.0345 | -0.003 | -8.00 | 0.037 | 0.04 | 0.033 | 0 |
| 1736960100 | 0.0375 | 0.0005 | 1.35 | 0.038 | 0.038 | 0.033 | 0 |
| 1736873700 | 0.037 | 0.004 | 12.12 | 0.0345 | 0.0385 | 0.0335 | 0 |
| 1736787300 | 0.033 | -0.0025 | -7.04 | 0.0325 | 0.0335 | 0.0305 | 0 |
| 1736528100 | 0.0354999 | -0.003 | -7.79 | 0.037 | 0.038 | 0.035 | 0 |
| 1736441700 | 0.0385 | 0.005 | 14.93 | 0.031 | 0.0385 | 0.031 | 0 |
| 1736355300 | 0.0335 | 0.0015 | 4.69 | 0.0305 | 0.034 | 0.0305 | 0 |
| 1736268900 | 0.032 | 0.0045 | 16.36 | 0.0235 | 0.032 | 0.022 | 0 |
| 1736182500 | 0.0275 | 0.0025 | 10.00 | 0.0265 | 0.0275 | 0.024 | 0 |
| 1735923300 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1735836900 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.0265 | 0.0225 | 0 |
| 1735577700 | 0.0235 | 0 | 0.00 | 0.023 | 0.025 | 0.0225 | 0 |
| 1735318500 | 0.0235 | 0.001 | 4.44 | 0.021 | 0.0235 | 0.021 | 0 |
| 1734972900 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.023 | 0.021 | 0 |
| 1734713700 | 0.0214999 | -0.0005 | -2.27 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1734627300 | 0.022 | -0.0035 | -13.73 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1734540900 | 0.0254999 | -0.0045 | -15.00 | 0.028 | 0.0285 | 0.0254999 | 0 |
| 1734454500 | 0.03 | -0.0035 | -10.45 | 0.032 | 0.0325 | 0.03 | 0 |
| 1734368100 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.0365 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
