We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.477 | 0.042 | 9.66 | 0.497 | 0.554 | 0.474 | 0 |
| 1738169700 | 0.435 | 0.064 | 17.25 | 0.421 | 0.46 | 0.402 | 0 |
| 1738083300 | 0.371 | -0.108 | -22.55 | 0.476 | 0.476 | 0.371 | 0 |
| 1737996900 | 0.479 | -0.352 | -42.36 | 0.593 | 0.593 | 0.443 | 0 |
| 1737737700 | 0.831 | 0.021 | 2.59 | 0.8219999 | 0.86 | 0.8209999 | 0 |
| 1737651300 | 0.81 | 0.061 | 8.14 | 0.776 | 0.81 | 0.741 | 0 |
| 1737564900 | 0.749 | 0.117 | 18.51 | 0.681 | 0.791 | 0.681 | 0 |
| 1737478500 | 0.632 | -0.045 | -6.65 | 0.634 | 0.643 | 0.595 | 0 |
| 1737392100 | 0.677 | 0.036 | 5.62 | 0.646 | 0.684 | 0.62 | 0 |
| 1737132900 | 0.641 | 0.108 | 20.26 | 0.582 | 0.647 | 0.577 | 0 |
| 1737046500 | 0.533 | -0.004 | -0.74 | 0.559 | 0.56 | 0.521 | 0 |
| 1736960100 | 0.537 | 0.144 | 36.64 | 0.455 | 0.537 | 0.434 | 0 |
| 1736873700 | 0.393 | -0.001 | -0.25 | 0.387 | 0.42 | 0.377 | 0 |
| 1736787300 | 0.394 | -0.072 | -15.45 | 0.449 | 0.452 | 0.368 | 0 |
| 1736528100 | 0.466 | -0.026 | -5.28 | 0.489 | 0.497 | 0.456 | 0 |
| 1736441700 | 0.492 | 0.101 | 25.83 | 0.405 | 0.548 | 0.405 | 0 |
| 1736355300 | 0.391 | 0.022 | 5.96 | 0.385 | 0.405 | 0.3469999 | 0 |
| 1736268900 | 0.369 | 0 | 0.00 | 0.355 | 0.388 | 0.3439999 | 0 |
| 1736182500 | 0.369 | 0.046 | 14.24 | 0.33 | 0.372 | 0.316 | 0 |
| 1735923300 | 0.323 | -0.008 | -2.42 | 0.328 | 0.339 | 0.318 | 0 |
| 1735836900 | 0.331 | 0.0445 | 15.53 | 0.313 | 0.332 | 0.2935 | 0 |
| 1735577700 | 0.2865 | -0.009 | -3.05 | 0.276 | 0.2955 | 0.2725 | 0 |
| 1735318500 | 0.2955 | 0.0165 | 5.91 | 0.265 | 0.301 | 0.265 | 0 |
| 1734972900 | 0.279 | 0.013 | 4.89 | 0.2625 | 0.304 | 0.2625 | 0 |
| 1734713700 | 0.266 | -0.0035 | -1.30 | 0.2485 | 0.268 | 0.2385 | 0 |
| 1734627300 | 0.2695 | -0.0245 | -8.33 | 0.2515 | 0.2725 | 0.247 | 0 |
| 1734540900 | 0.294 | 0.0225 | 8.29 | 0.2645 | 0.303 | 0.259 | 0 |
| 1734454500 | 0.2715 | -0.0525 | -16.20 | 0.313 | 0.316 | 0.2715 | 0 |
| 1734368100 | 0.324 | 0.0275 | 9.27 | 0.309 | 0.324 | 0.2935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
