We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.18 | 0.0085 | 4.96 | 0.1755 | 0.182 | 0.1734999 | 29500 |
| 1739811300 | 0.1715 | 0.0045 | 2.69 | 0.171 | 0.1765 | 0.171 | 90500 |
| 1739552100 | 0.167 | -0.0065 | -3.75 | 0.1685 | 0.1729999 | 0.167 | 2000 |
| 1739465700 | 0.1734999 | 0.0005 | 0.29 | 0.1719999 | 0.1734999 | 0.1665 | 31600 |
| 1739379300 | 0.1729999 | 0.0099999 | 6.13 | 0.166 | 0.1805 | 0.166 | 0 |
| 1739292900 | 0.163 | 0.005 | 3.16 | 0.1575 | 0.1675 | 0.1555 | 3000 |
| 1739206500 | 0.158 | 0.0015 | 0.96 | 0.158 | 0.1635 | 0.156 | 0 |
| 1738947300 | 0.1565 | -0.018 | -10.32 | 0.1595 | 0.162 | 0.1485 | 3000 |
| 1738860900 | 0.1745 | 0.03 | 20.76 | 0.1515 | 0.1745 | 0.1385 | 0 |
| 1738774500 | 0.1445 | 0.0115 | 8.65 | 0.139 | 0.146 | 0.1375 | 4000 |
| 1738688100 | 0.133 | 0.0055 | 4.31 | 0.1265 | 0.133 | 0.1215 | 0 |
| 1738601700 | 0.1275 | -0.006 | -4.49 | 0.1245 | 0.1295 | 0.119 | 0 |
| 1738342500 | 0.1335 | 0.008 | 6.37 | 0.1265 | 0.1345 | 0.1265 | 1000 |
| 1738256100 | 0.1255 | 0.007 | 5.91 | 0.123 | 0.13 | 0.123 | 0 |
| 1738169700 | 0.1185 | 0.001 | 0.85 | 0.121 | 0.1245 | 0.1175 | 2000 |
| 1738083300 | 0.1175 | 0.003 | 2.62 | 0.114 | 0.123 | 0.111 | 1500 |
| 1737996900 | 0.1145 | -0.0005 | -0.43 | 0.11 | 0.119 | 0.109 | 3000 |
| 1737737700 | 0.115 | -0.01 | -8.00 | 0.1295 | 0.1295 | 0.114 | 0 |
| 1737651300 | 0.125 | 0.0005 | 0.40 | 0.1205 | 0.125 | 0.118 | 0 |
| 1737564900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1737478500 | 0.1245 | 0.0095 | 8.26 | 0.1175 | 0.1245 | 0.117 | 0 |
| 1737392100 | 0.115 | 0.007 | 6.48 | 0.1115 | 0.1165 | 0.109 | 2000 |
| 1737132900 | 0.108 | 0.0115 | 11.92 | 0.097 | 0.1105 | 0.096 | 0 |
| 1737046500 | 0.0965 | 0.0015 | 1.58 | 0.0965 | 0.1024999 | 0.0965 | 0 |
| 1736960100 | 0.095 | 0.0085001 | 9.83 | 0.089 | 0.095 | 0.0864999 | 0 |
| 1736873700 | 0.0864999 | 0.0059999 | 7.45 | 0.082 | 0.0875 | 0.082 | 0 |
| 1736787300 | 0.0805 | -0.0055 | -6.40 | 0.0825 | 0.0825 | 0.0735 | 0 |
| 1736528100 | 0.0859999 | -0.004 | -4.44 | 0.0895 | 0.0905 | 0.0845 | 0 |
| 1736441700 | 0.09 | 0.006 | 7.14 | 0.0805 | 0.09 | 0.0805 | 0 |
| 1736355300 | 0.084 | 0.019 | 29.23 | 0.0685 | 0.0845 | 0.0685 | 0 |
| 1736268900 | 0.065 | 0.0035 | 5.69 | 0.061 | 0.066 | 0.0575 | 0 |
| 1736182500 | 0.0615 | 0.0085 | 16.04 | 0.056 | 0.062 | 0.0535 | 0 |
| 1735923300 | 0.053 | -0.0005 | -0.93 | 0.052 | 0.056 | 0.052 | 0 |
| 1735836900 | 0.0535 | -0.001 | -1.83 | 0.0555 | 0.0575 | 0.046 | 0 |
| 1735577700 | 0.0545 | 0.0015 | 2.83 | 0.0509999 | 0.057 | 0.0495 | 0 |
| 1735318500 | 0.053 | 0.003 | 6.00 | 0.048 | 0.054 | 0.048 | 0 |
| 1734972900 | 0.05 | -0.0005 | -0.99 | 0.0509999 | 0.0535 | 0.0485 | 0 |
| 1734713700 | 0.0505 | -0.0015 | -2.88 | 0.0465 | 0.0515 | 0.044 | 0 |
| 1734627300 | 0.052 | -0.0075 | -12.61 | 0.054 | 0.057 | 0.0495 | 0 |
| 1734540900 | 0.0595 | -0.0015 | -2.46 | 0.0595 | 0.0625 | 0.057 | 0 |
| 1734454500 | 0.061 | -0.005 | -7.58 | 0.063 | 0.065 | 0.0595 | 0 |
| 1734368100 | 0.066 | 0.0035 | 5.60 | 0.0675 | 0.069 | 0.0635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
