We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.1315 | 0.0155 | 13.36 | 0.134 | 0.134 | 0.118 | 0 |
| 1739379300 | 0.116 | 0.0035 | 3.11 | 0.1115 | 0.117 | 0.103 | 0 |
| 1739292900 | 0.1125 | 0.0115 | 11.39 | 0.1005 | 0.113 | 0.1005 | 0 |
| 1739206500 | 0.101 | -0.0005 | -0.49 | 0.103 | 0.106 | 0.098 | 0 |
| 1738947300 | 0.1015 | 0.001 | 1.00 | 0.104 | 0.1095 | 0.1005 | 0 |
| 1738860900 | 0.1005 | 0.0135001 | 15.52 | 0.0875 | 0.1019999 | 0.0875 | 0 |
| 1738774500 | 0.0869999 | -0.0145 | -14.29 | 0.094 | 0.094 | 0.078 | 0 |
| 1738688100 | 0.1015 | 0.0145001 | 16.67 | 0.101 | 0.1065 | 0.0955 | 0 |
| 1738601700 | 0.0869999 | -0.021 | -19.44 | 0.0845 | 0.093 | 0.077 | 0 |
| 1738342500 | 0.108 | 0.0145 | 15.51 | 0.104 | 0.109 | 0.0945 | 0 |
| 1738256100 | 0.0935 | -0.0835 | -47.18 | 0.1215 | 0.1225 | 0.089 | 0 |
| 1738169700 | 0.177 | 0.0045001 | 2.61 | 0.1915 | 0.197 | 0.1734999 | 0 |
| 1738083300 | 0.1724999 | -0.0375 | -17.86 | 0.2065 | 0.213 | 0.1724999 | 0 |
| 1737996900 | 0.21 | 0.0045001 | 2.19 | 0.1855 | 0.2215 | 0.1734999 | 0 |
| 1737737700 | 0.2054999 | -0.011 | -5.08 | 0.215 | 0.231 | 0.202 | 0 |
| 1737651300 | 0.2165 | -0.002 | -0.92 | 0.2105 | 0.2235 | 0.2044999 | 0 |
| 1737564900 | 0.2185 | -0.0035 | -1.58 | 0.218 | 0.2275 | 0.215 | 0 |
| 1737478500 | 0.222 | -0.009 | -3.90 | 0.225 | 0.2355 | 0.22 | 0 |
| 1737392100 | 0.231 | 0.0065 | 2.90 | 0.2325 | 0.237 | 0.213 | 0 |
| 1737132900 | 0.2245 | 0.018 | 8.72 | 0.2155 | 0.2305 | 0.2155 | 0 |
| 1737046500 | 0.2065 | -0.001 | -0.48 | 0.211 | 0.214 | 0.2015 | 0 |
| 1736960100 | 0.2075 | 0.0285 | 15.92 | 0.185 | 0.2105 | 0.1734999 | 0 |
| 1736873700 | 0.179 | 0.0015 | 0.85 | 0.186 | 0.195 | 0.1785 | 0 |
| 1736787300 | 0.1775 | -0.0335 | -15.88 | 0.1855 | 0.1855 | 0.162 | 0 |
| 1736528100 | 0.211 | -0.022 | -9.44 | 0.2265 | 0.237 | 0.211 | 0 |
| 1736441700 | 0.233 | -0.009 | -3.72 | 0.228 | 0.239 | 0.224 | 0 |
| 1736355300 | 0.242 | -0.058 | -19.33 | 0.288 | 0.289 | 0.241 | 0 |
| 1736268900 | 0.3 | 0.0255 | 9.29 | 0.276 | 0.302 | 0.2695 | 0 |
| 1736182500 | 0.2745 | 0.0885 | 47.58 | 0.203 | 0.2765 | 0.203 | 0 |
| 1735923300 | 0.186 | -0.0125 | -6.30 | 0.192 | 0.192 | 0.178 | 0 |
| 1735836900 | 0.1985 | -0.011 | -5.25 | 0.2205 | 0.2215 | 0.197 | 0 |
| 1735577700 | 0.2095 | -0.0125 | -5.63 | 0.221 | 0.225 | 0.2075 | 0 |
| 1735318500 | 0.222 | 0.0135 | 6.47 | 0.214 | 0.228 | 0.214 | 0 |
| 1734972900 | 0.2085 | 0.0015 | 0.72 | 0.203 | 0.213 | 0.197 | 0 |
| 1734713700 | 0.207 | 0.01 | 5.08 | 0.1875 | 0.2075 | 0.1845 | 0 |
| 1734627300 | 0.197 | -0.066 | -25.10 | 0.221 | 0.2245 | 0.195 | 0 |
| 1734540900 | 0.263 | 0.029 | 12.39 | 0.2475 | 0.271 | 0.2425 | 0 |
| 1734454500 | 0.234 | 0.003 | 1.30 | 0.228 | 0.247 | 0.228 | 0 |
| 1734368100 | 0.231 | -0.0205 | -8.15 | 0.251 | 0.253 | 0.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
