We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0885 | 0.008 | 9.94 | 0.0845 | 0.092 | 0.0845 | 0 |
| 1737046500 | 0.0805 | -0.0025 | -3.01 | 0.0845 | 0.0855 | 0.078 | 0 |
| 1736960100 | 0.083 | 0.015 | 22.06 | 0.0704999 | 0.0845 | 0.065 | 0 |
| 1736873700 | 0.068 | -0.0005 | -0.73 | 0.0725 | 0.0755 | 0.0675 | 0 |
| 1736787300 | 0.0685 | -0.013 | -15.95 | 0.069 | 0.0695 | 0.061 | 0 |
| 1736528100 | 0.0815 | -0.0115 | -12.37 | 0.0895 | 0.0945 | 0.0815 | 0 |
| 1736441700 | 0.093 | -0.0045 | -4.62 | 0.0905 | 0.096 | 0.088 | 0 |
| 1736355300 | 0.0975 | -0.031 | -24.12 | 0.122 | 0.1225 | 0.0975 | 0 |
| 1736268900 | 0.1285 | 0.013 | 11.26 | 0.1145 | 0.13 | 0.112 | 0 |
| 1736182500 | 0.1155 | 0.0440001 | 61.54 | 0.0795 | 0.116 | 0.0795 | 0 |
| 1735923300 | 0.0714999 | -0.0035 | -4.67 | 0.0714999 | 0.0714999 | 0.0655 | 0 |
| 1735836900 | 0.075 | -0.005 | -6.25 | 0.0855 | 0.0859999 | 0.074 | 0 |
| 1735577700 | 0.08 | -0.007 | -8.05 | 0.0859999 | 0.088 | 0.0795 | 0 |
| 1735318500 | 0.0869999 | 0.0039999 | 4.82 | 0.0855 | 0.092 | 0.0835 | 0 |
| 1734972900 | 0.083 | 0.002 | 2.47 | 0.079 | 0.0859999 | 0.0775 | 0 |
| 1734713700 | 0.081 | 0.0075 | 10.20 | 0.069 | 0.0815 | 0.0685 | 0 |
| 1734627300 | 0.0735 | -0.0325 | -30.66 | 0.0845 | 0.0869999 | 0.073 | 0 |
| 1734540900 | 0.106 | 0.0135 | 14.59 | 0.098 | 0.11 | 0.0955 | 0 |
| 1734454500 | 0.0925 | 0.0025 | 2.78 | 0.0885 | 0.098 | 0.0885 | 0 |
| 1734368100 | 0.09 | -0.0105 | -10.45 | 0.1 | 0.101 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
