Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IASP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.048 | -0.27% | 17.828 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.792 | 17.782 | 17.856 | 17.828 | 17.876 |
IASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.828 | 0.08 | 0.45% | 17.792 | 17.856 | 17.782 | 54 |
| May 30 2024 | 17.748 | 0.05 | 0.31% | 17.754 | 17.754 | 17.748 | 62 |
| May 29 2024 | 17.694 | -0.20 | -1.10% | 17.89 | 17.89 | 17.694 | 1,334 |
| May 28 2024 | 17.89 | -0.05 | -0.30% | 17.974 | 17.974 | 17.89 | 326 |
| May 27 2024 | 17.944 | 0.00 | 0.01% | 17.944 | 17.944 | 17.944 | 32 |
| May 24 2024 | 17.942 | -0.06 | -0.32% | 17.92 | 17.944 | 17.92 | 21 |
| May 23 2024 | 18.00 | -0.22 | -1.20% | 18.176 | 18.176 | 18.00 | 180 |
| May 22 2024 | 18.218 | -0.23 | -1.26% | 18.254 | 18.256 | 18.20 | 400 |
| May 21 2024 | 18.45 | -0.15 | -0.82% | 18.412 | 18.482 | 18.40 | 181 |
| May 20 2024 | 18.602 | -0.01 | -0.03% | 18.626 | 18.638 | 18.57 | 1,732 |
| May 17 2024 | 18.608 | 0.02 | 0.09% | 18.57 | 18.608 | 18.51 | 722 |
| May 16 2024 | 18.592 | -0.09 | -0.50% | 18.642 | 18.642 | 18.592 | 435 |
| May 15 2024 | 18.686 | -0.07 | -0.36% | 18.664 | 18.686 | 18.664 | 141 |
| May 14 2024 | 18.754 | -0.17 | -0.89% | 18.716 | 18.754 | 18.716 | 22 |
| May 13 2024 | 18.922 | 0.00 | 0.00% | 18.922 | 18.922 | 18.922 | 0 |
| May 10 2024 | 18.922 | 0.14 | 0.72% | 18.918 | 18.962 | 18.91 | 1,582 |
| May 09 2024 | 18.786 | -0.04 | -0.23% | 18.826 | 18.826 | 18.786 | 72 |
| May 08 2024 | 18.83 | -0.21 | -1.10% | 18.90 | 18.90 | 18.83 | 135 |
| May 07 2024 | 19.04 | 0.01 | 0.04% | 18.938 | 19.08 | 18.938 | 620 |
| May 06 2024 | 19.032 | 0.08 | 0.44% | 19.082 | 19.082 | 19.008 | 471 |
| May 03 2024 | 18.948 | 0.02 | 0.12% | 18.948 | 18.948 | 18.948 | 52 |
| May 02 2024 | 18.926 | 0.21 | 1.12% | 18.752 | 18.926 | 18.752 | 627 |
