We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 17.784 | 0.06 | 0.34 | 17.832 | 17.832 | 17.784 | 8 |
| 1744818900 | 17.724 | 0.02 | 0.10 | 17.706 | 17.724 | 17.67 | 949 |
| 1744732500 | 17.706 | 0.22 | 1.26 | 17.562 | 17.706 | 17.494 | 501 |
| 1744646100 | 17.486 | 0 | 0.02 | 17.452 | 17.486 | 17.452 | 297 |
| 1744386900 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1744300500 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1744214100 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1744127700 | 17.482 | 0.5 | 2.93 | 17.356 | 17.482 | 17.252 | 1020 |
| 1744041300 | 16.984 | -0.78 | -4.40 | 16.98 | 17.324 | 16.954 | 2499 |
| 1743782100 | 17.766 | 0 | 0.00 | 17.766 | 17.766 | 17.766 | 0 |
| 1743695700 | 17.766 | -0.43 | -2.37 | 17.766 | 17.766 | 17.766 | 293 |
| 1743609300 | 18.198 | 0 | 0.00 | 18.198 | 18.198 | 18.198 | 0 |
| 1743522900 | 18.198 | 0.24 | 1.33 | 18.078 | 18.256 | 18.078 | 1326 |
| 1743436500 | 17.96 | -0.18 | -0.98 | 18.088 | 18.088 | 17.96 | 35 |
| 1743180900 | 18.138 | -0.26 | -1.43 | 18.234 | 18.282 | 18.138 | 1711 |
| 1743094500 | 18.402 | 0 | 0.00 | 18.402 | 18.402 | 18.402 | 0 |
| 1743008100 | 18.402 | 0.06 | 0.34 | 18.448 | 18.45 | 18.402 | 826 |
| 1742921700 | 18.34 | 0.14 | 0.75 | 18.334 | 18.34 | 18.334 | 419 |
| 1742835300 | 18.204 | 0.13 | 0.72 | 18.214 | 18.238 | 18.204 | 4429 |
| 1742576100 | 18.074 | -0 | -0.02 | 18.074 | 18.074 | 18.074 | 143 |
| 1742489700 | 18.078 | 0.02 | 0.12 | 18.1 | 18.1 | 18.078 | 297 |
| 1742403300 | 18.056 | 0.03 | 0.17 | 18.012 | 18.056 | 18.012 | 294 |
| 1742316900 | 18.026 | -0.02 | -0.12 | 18.026 | 18.026 | 18.026 | 3 |
| 1742230500 | 18.048 | 0.19 | 1.08 | 17.96 | 18.048 | 17.95 | 181 |
| 1741971300 | 17.856 | 0.05 | 0.26 | 17.814 | 17.856 | 17.814 | 298 |
| 1741884900 | 17.81 | 0.18 | 1.00 | 17.81 | 17.81 | 17.81 | 1 |
| 1741798500 | 17.634 | 0.06 | 0.36 | 17.634 | 17.634 | 17.634 | 100 |
| 1741712100 | 17.57 | -0.21 | -1.19 | 17.514 | 17.61 | 17.514 | 756 |
| 1741625700 | 17.782 | -0.09 | -0.49 | 17.868 | 17.868 | 17.724 | 2634 |
| 1741366500 | 17.87 | -0.1 | -0.53 | 17.886 | 17.886 | 17.87 | 2 |
| 1741280100 | 17.966 | -0.19 | -1.06 | 18.09 | 18.114 | 17.9 | 10087 |
| 1741193700 | 18.158 | -0.11 | -0.61 | 18.26 | 18.262 | 18.106 | 3521 |
| 1741107300 | 18.27 | -0.23 | -1.23 | 18.362 | 18.362 | 18.27 | 534 |
| 1741020900 | 18.498 | -0.15 | -0.82 | 18.55 | 18.554 | 18.498 | 563 |
| 1740761700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1740675300 | 18.65 | 0.14 | 0.76 | 18.65 | 18.65 | 18.65 | 270 |
| 1740588900 | 18.51 | 0.13 | 0.69 | 18.402 | 18.51 | 18.402 | 1343 |
| 1740502500 | 18.384 | 0.09 | 0.48 | 18.384 | 18.384 | 18.384 | 530 |
| 1740416100 | 18.296 | -0.08 | -0.46 | 18.38 | 18.394 | 18.296 | 5948 |
| 1740156900 | 18.38 | -0.08 | -0.42 | 18.348 | 18.388 | 18.348 | 2147 |
| 1740070500 | 18.458 | 0.19 | 1.03 | 18.458 | 18.458 | 18.458 | 22 |
| 1739984100 | 18.27 | -0.16 | -0.87 | 18.36 | 18.376 | 18.27 | 865 |
| 1739897700 | 18.43 | -0.05 | -0.27 | 18.43 | 18.43 | 18.43 | 14 |
| 1739811300 | 18.48 | 0.22 | 1.20 | 18.368 | 18.524 | 18.368 | 195 |
| 1739552100 | 18.26 | 0.14 | 0.79 | 18.242 | 18.26 | 18.242 | 155 |
| 1739465700 | 18.116 | -0.25 | -1.38 | 18.168 | 18.168 | 18.116 | 164 |
| 1739379300 | 18.37 | 0.01 | 0.05 | 18.346 | 18.37 | 18.346 | 1100 |
| 1739292900 | 18.36 | -0.14 | -0.77 | 18.406 | 18.486 | 18.36 | 204 |
| 1739206500 | 18.502 | 0.01 | 0.03 | 18.486 | 18.514 | 18.486 | 3374 |
| 1738947300 | 18.496 | -0.05 | -0.29 | 18.506 | 18.506 | 18.496 | 968 |
| 1738860900 | 18.55 | 0.21 | 1.17 | 18.522 | 18.558 | 18.5 | 10411 |
| 1738774500 | 18.336 | 0.03 | 0.16 | 18.32 | 18.336 | 18.26 | 150 |
| 1738688100 | 18.306 | -0.12 | -0.67 | 18.254 | 18.306 | 18.254 | 418 |
| 1738601700 | 18.43 | 0.06 | 0.32 | 18.464 | 18.464 | 18.394 | 619 |
| 1738342500 | 18.372 | -0.09 | -0.47 | 18.394 | 18.394 | 18.372 | 3252 |
| 1738256100 | 18.458 | 0.18 | 0.96 | 18.374 | 18.458 | 18.374 | 4221 |
| 1738169700 | 18.282 | 0.03 | 0.14 | 18.34 | 18.34 | 18.282 | 467 |
| 1738083300 | 18.256 | 0.21 | 1.16 | 18.36 | 18.36 | 18.224 | 112885 |
| 1737996900 | 18.046 | 0.16 | 0.88 | 18.034 | 18.046 | 17.982 | 48041 |
| 1737737700 | 17.888 | 0.15 | 0.85 | 17.846 | 17.888 | 17.846 | 215 |
| 1737651300 | 17.738 | -0.23 | -1.27 | 17.794 | 17.794 | 17.738 | 38 |
| 1737564900 | 17.966 | 0 | 0.00 | 17.966 | 17.966 | 17.966 | 0 |
| 1737478500 | 17.966 | -0.08 | -0.42 | 17.966 | 17.966 | 17.966 | 166 |
| 1737392100 | 18.042 | 0.02 | 0.12 | 18.042 | 18.042 | 18.042 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
