Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iniziative Bresciane SPA | IB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 4.38% | 14.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.60 | 14.30 | 14.30 | 13.70 |
IB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.40 | 13.60 | 13.76 | 2,600 | 0.50 | 3.62% |
| 1 Month | 14.30 | 14.40 | 13.20 | 13.88 | 1,853 | 0.00 | 0.00% |
| 3 Months | 15.10 | 15.10 | 13.20 | 14.09 | 1,574 | -0.80 | -5.30% |
| 6 Months | 14.80 | 15.20 | 13.20 | 14.21 | 1,147 | -0.50 | -3.38% |
| 1 Year | 15.80 | 15.90 | 13.20 | 14.45 | 875 | -1.50 | -9.49% |
| 3 Years | 18.40 | 22.00 | 13.20 | 18.42 | 1,214 | -4.10 | -22.28% |
| 5 Years | 18.20 | 22.00 | 12.40 | 17.51 | 1,310 | -3.90 | -21.43% |
IB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.30 | 0.70 | 5.15% | 13.70 | 14.30 | 13.60 | 2,654 |
| May 02 2024 | 13.60 | -0.50 | -3.55% | 14.00 | 14.40 | 13.60 | 6,284 |
| Apr 30 2024 | 14.10 | 0.10 | 0.71% | 13.80 | 14.10 | 13.80 | 675 |
| Apr 29 2024 | 14.00 | 0.20 | 1.45% | 13.90 | 14.30 | 13.80 | 3,222 |
| Apr 26 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 220 |
| Apr 25 2024 | 14.10 | 0.10 | 0.71% | 13.90 | 14.10 | 13.90 | 850 |
| Apr 24 2024 | 14.00 | -0.30 | -2.10% | 14.10 | 14.10 | 14.00 | 330 |
| Apr 23 2024 | 14.30 | -0.10 | -0.69% | 14.10 | 14.30 | 14.10 | 949 |
| Apr 22 2024 | 14.40 | 0.70 | 5.11% | 13.70 | 14.40 | 13.70 | 1,420 |
| Apr 19 2024 | 13.70 | 0.00 | 0.00% | 13.50 | 13.70 | 13.20 | 2,700 |
| Apr 18 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1,531 |
| Apr 17 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| Apr 16 2024 | 13.70 | -0.10 | -0.72% | 14.10 | 14.10 | 13.60 | 2,747 |
| Apr 15 2024 | 13.80 | -0.40 | -2.82% | 14.00 | 14.20 | 13.70 | 2,584 |
| Apr 12 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.40 | 13.60 | 3,410 |
| Apr 11 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 13.90 | 13.70 | 241 |
| Apr 10 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.20 | 13.60 | 2,971 |
| Apr 09 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.20 | 14.10 | 1,260 |
| Apr 08 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| Apr 05 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 100 |
| Apr 04 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 7 |
