Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBE7 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.092 | 05:22:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.092 |
IBE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.092 | 0.00 | -0.06% | 5.096 | 5.101 | 5.092 | 14,795 |
| May 30 2024 | 5.095 | 0.00 | -0.06% | 5.091 | 5.095 | 5.091 | 10,000 |
| May 29 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| May 28 2024 | 5.098 | 0.00 | -0.08% | 5.098 | 5.099 | 5.098 | 11,620 |
| May 27 2024 | 5.102 | 0.02 | 0.33% | 5.091 | 5.102 | 5.091 | 20,155 |
| May 24 2024 | 5.085 | 0.00 | -0.06% | 5.088 | 5.088 | 5.085 | 15,665 |
| May 23 2024 | 5.088 | -0.01 | -0.16% | 5.096 | 5.097 | 5.088 | 3,350 |
| May 22 2024 | 5.096 | -0.01 | -0.14% | 5.096 | 5.096 | 5.096 | 950 |
| May 21 2024 | 5.103 | 0.00 | 0.00% | 5.103 | 5.103 | 5.103 | 0 |
| May 20 2024 | 5.103 | 0.01 | 0.16% | 5.103 | 5.103 | 5.103 | 4,920 |
| May 17 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| May 16 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| May 15 2024 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| May 14 2024 | 5.095 | -0.01 | -0.10% | 5.095 | 5.096 | 5.094 | 43,334 |
| May 13 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 2,615 |
| May 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 980 |
| May 09 2024 | 5.10 | -0.01 | -0.18% | 5.10 | 5.10 | 5.10 | 1,990 |
| May 08 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 5.109 | 0 |
| May 07 2024 | 5.109 | 0.01 | 0.18% | 5.107 | 5.109 | 5.107 | 1,766 |
| May 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 03 2024 | 5.10 | 0.01 | 0.22% | 5.089 | 5.10 | 5.088 | 7,641 |
