Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBGL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.62 | 1.50% | 177.42 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.57 | 175.96 | 178.22 | 177.42 | 174.80 |
IBGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 177.42 | 2.62 | 1.50% | 176.57 | 178.22 | 175.96 | 8,823 |
| Jun 13 2024 | 174.80 | -0.75 | -0.43% | 175.37 | 175.51 | 174.73 | 4,345 |
| Jun 12 2024 | 175.55 | 2.44 | 1.41% | 173.71 | 175.55 | 173.19 | 2,879 |
| Jun 11 2024 | 173.11 | 0.28 | 0.16% | 172.73 | 173.11 | 171.05 | 8,604 |
| Jun 10 2024 | 172.83 | -2.56 | -1.46% | 175.23 | 175.23 | 172.63 | 3,431 |
| Jun 07 2024 | 175.39 | -1.75 | -0.99% | 176.96 | 177.13 | 175.00 | 2,216 |
| Jun 06 2024 | 177.14 | -1.31 | -0.73% | 178.21 | 178.21 | 176.50 | 7,991 |
| Jun 05 2024 | 178.45 | 1.21 | 0.68% | 177.12 | 178.49 | 177.02 | 4,384 |
| Jun 04 2024 | 177.24 | 1.14 | 0.65% | 176.28 | 177.77 | 176.28 | 7,470 |
| Jun 03 2024 | 176.10 | 1.64 | 0.94% | 174.98 | 176.39 | 174.24 | 4,523 |
| May 31 2024 | 174.46 | 0.53 | 0.30% | 174.20 | 174.66 | 172.86 | 8,086 |
| May 30 2024 | 173.93 | 0.68 | 0.39% | 173.30 | 173.93 | 173.12 | 5,285 |
| May 29 2024 | 173.25 | -2.65 | -1.51% | 175.11 | 175.49 | 173.08 | 6,903 |
| May 28 2024 | 175.90 | -1.37 | -0.77% | 177.40 | 177.44 | 175.90 | 3,762 |
| May 27 2024 | 177.27 | 0.82 | 0.46% | 176.23 | 177.64 | 175.99 | 4,485 |
| May 24 2024 | 176.45 | 0.60 | 0.34% | 176.43 | 176.56 | 175.67 | 5,745 |
| May 23 2024 | 175.85 | -1.00 | -0.57% | 177.62 | 177.62 | 175.75 | 6,387 |
| May 22 2024 | 176.85 | -0.93 | -0.52% | 176.81 | 177.49 | 176.40 | 4,018 |
| May 21 2024 | 177.78 | 0.69 | 0.39% | 177.36 | 178.04 | 177.00 | 3,990 |
| May 20 2024 | 177.09 | -0.51 | -0.29% | 177.40 | 177.52 | 176.91 | 6,000 |
| May 17 2024 | 177.60 | -1.59 | -0.89% | 178.40 | 178.41 | 177.50 | 9,576 |
| May 16 2024 | 179.19 | -3.13 | -1.72% | 180.68 | 180.68 | 179.01 | 13,413 |
| May 15 2024 | 182.32 | 3.31 | 1.85% | 179.68 | 182.32 | 179.63 | 2,035 |
