Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 184.61 | 1.17 | 0.64 | 184.3 | 184.86 | 183.79 | 2307 |
| 1732640100 | 183.44 | 0.28 | 0.15 | 183.37 | 183.59 | 182.73 | 3340 |
| 1732553700 | 183.16 | 1.68 | 0.93 | 182.88 | 183.5 | 181.9 | 2362 |
| 1732294500 | 181.48 | 0.77 | 0.43 | 179.35 | 182.42 | 179.35 | 1370 |
| 1732208100 | 180.71 | 0.21 | 0.12 | 179.22 | 181.2 | 179.22 | 2934 |
| 1732121700 | 180.5 | -0.51 | -0.28 | 179.78 | 180.53 | 179.73 | 5073 |
| 1732035300 | 181.01 | 0.77 | 0.43 | 180.91 | 182.55 | 180.41 | 2743 |
| 1731948900 | 180.24 | -0.44 | -0.24 | 179.65 | 180.76 | 179.16 | 15213 |
| 1731689700 | 180.68 | 0.53 | 0.29 | 179.97 | 181.21 | 179.96 | 3583 |
| 1731603300 | 180.15 | -1.82 | -1.00 | 178.76 | 180.15 | 178.61 | 2265 |
| 1731516900 | 181.97 | -0.22 | -0.12 | 181.32 | 182.8 | 181.32 | 2711 |
| 1731430500 | 182.19 | -0.37 | -0.20 | 182.15 | 183.65 | 182.15 | 2838 |
| 1731344100 | 182.56 | 1.16 | 0.64 | 182.4 | 183.19 | 181.97 | 4983 |
| 1731084900 | 181.4 | 2.87 | 1.61 | 179.5 | 181.44 | 179.5 | 4636 |
| 1730998500 | 178.53 | -1.21 | -0.67 | 179.98 | 179.98 | 176.87 | 3768 |
| 1730912100 | 179.74 | -1.19 | -0.66 | 181.44 | 181.44 | 178.99 | 5711 |
| 1730825700 | 180.93 | -0.65 | -0.36 | 180.87 | 181.43 | 180.35 | 2325 |
| 1730739300 | 181.58 | 0.79 | 0.44 | 180.7 | 181.67 | 180.14 | 5261 |
| 1730480100 | 180.79 | -0.64 | -0.35 | 180.26 | 181.42 | 180.24 | 2589 |
| 1730393700 | 181.43 | 0.36 | 0.20 | 180.42 | 181.43 | 179.84 | 2305 |
| 1730307300 | 181.07 | -0.18 | -0.10 | 182.61 | 182.85 | 180.51 | 5454 |
| 1730220900 | 181.25 | -1.33 | -0.73 | 181.41 | 181.89 | 181.09 | 1330 |
| 1730134500 | 182.58 | 0.3 | 0.16 | 180.25 | 183.09 | 180.25 | 2127 |
| 1729871700 | 182.28 | -0.78 | -0.43 | 183.35 | 183.4 | 181.54 | 4785 |
| 1729785300 | 183.06 | 2.11 | 1.17 | 182.22 | 183.38 | 182.22 | 4189 |
| 1729698900 | 180.95 | -0.04 | -0.02 | 181.34 | 181.45 | 180.47 | 7263 |
| 1729612500 | 180.99 | -1.01 | -0.55 | 181.7 | 181.89 | 180.58 | 9335 |
| 1729526100 | 182 | -3.35 | -1.81 | 185.25 | 185.25 | 182 | 2388 |
| 1729266900 | 185.35 | 0.91 | 0.49 | 184.42 | 185.39 | 183.78 | 4787 |
| 1729180500 | 184.44 | -0.86 | -0.46 | 184.88 | 184.98 | 184.07 | 2895 |
| 1729094100 | 185.3 | 1.49 | 0.81 | 185.31 | 185.35 | 184.38 | 3103 |
| 1729007700 | 183.81 | 1.5 | 0.82 | 183.63 | 184 | 183.13 | 5957 |
| 1728921300 | 182.31 | 0.32 | 0.18 | 182.72 | 182.72 | 181.85 | 2821 |
| 1728662100 | 181.99 | -0.74 | -0.40 | 183.02 | 183.02 | 181.24 | 3174 |
| 1728575700 | 182.73 | 0.36 | 0.20 | 181.91 | 182.73 | 181.84 | 3813 |
| 1728489300 | 182.37 | -0.11 | -0.06 | 182.51 | 183.1 | 182.2 | 2691 |
| 1728402900 | 182.48 | 0.24 | 0.13 | 182.24 | 182.48 | 181.82 | 1563 |
| 1728316500 | 182.24 | -0.7 | -0.38 | 183.25 | 183.25 | 182.23 | 4298 |
| 1728057300 | 182.94 | -1.24 | -0.67 | 183.76 | 183.78 | 182.2 | 8099 |
| 1727970900 | 184.18 | -0.94 | -0.51 | 185.14 | 185.14 | 183.52 | 6072 |
| 1727884500 | 185.12 | -2.03 | -1.08 | 186.56 | 186.56 | 184.86 | 6319 |
| 1727798100 | 187.15 | 2.92 | 1.58 | 185.08 | 188.32 | 185.08 | 13154 |
| 1727711700 | 184.23 | 0.37 | 0.20 | 183.77 | 184.56 | 182.88 | 3236 |
| 1727452500 | 183.86 | 0.91 | 0.50 | 183.5 | 184.86 | 183.42 | 5080 |
| 1727366100 | 182.95 | 0.29 | 0.16 | 182.62 | 184.32 | 182.62 | 8406 |
| 1727279700 | 182.66 | -1.22 | -0.66 | 183.94 | 184.05 | 182.54 | 4194 |
| 1727193300 | 183.88 | 0.91 | 0.50 | 183.05 | 183.88 | 182 | 3916 |
| 1727106900 | 182.97 | 0.66 | 0.36 | 182.75 | 183.3 | 182.27 | 11424 |
| 1726847700 | 182.31 | -0.54 | -0.30 | 183.73 | 183.83 | 182.2 | 4555 |
| 1726761300 | 182.85 | -0.73 | -0.40 | 183.85 | 183.85 | 182.31 | 5386 |
| 1726674900 | 183.58 | -2.01 | -1.08 | 185.5 | 185.5 | 183.44 | 2687 |
| 1726588500 | 185.59 | -0.06 | -0.03 | 186.27 | 186.67 | 185.5 | 6054 |
| 1726502100 | 185.65 | 0.67 | 0.36 | 185.81 | 185.82 | 184.77 | 1545 |
| 1726242900 | 184.98 | 0.23 | 0.12 | 185.85 | 185.85 | 184.57 | 4614 |
| 1726156500 | 184.75 | -0.96 | -0.52 | 185.78 | 185.87 | 184.63 | 7870 |
| 1726070100 | 185.71 | 1.25 | 0.68 | 185.13 | 185.96 | 184.38 | 5419 |
| 1725983700 | 184.46 | 0.41 | 0.22 | 184.26 | 184.46 | 183.49 | 2728 |
| 1725897300 | 184.05 | -0.41 | -0.22 | 183.02 | 184.05 | 182.06 | 5973 |
| 1725638100 | 184.46 | 1.11 | 0.61 | 184.13 | 185.32 | 183.54 | 4749 |
| 1725551700 | 183.35 | 0.02 | 0.01 | 183.17 | 183.95 | 182.6 | 7406 |
| 1725465300 | 183.33 | 1.72 | 0.95 | 182.2 | 183.42 | 182 | 1389 |
| 1725378900 | 181.61 | 1.74 | 0.97 | 180.38 | 182.06 | 179.6 | 3072 |
| 1725292500 | 179.87 | -0.95 | -0.53 | 179.96 | 179.97 | 179.35 | 4047 |
| 1725033300 | 180.82 | -0.27 | -0.15 | 181.51 | 181.75 | 180.82 | 3302 |
| 1724946900 | 181.09 | -0.59 | -0.32 | 181.12 | 182.37 | 180.88 | 3245 |
| 1724860500 | 181.68 | 0.87 | 0.48 | 181.48 | 182.09 | 181.38 | 1967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
