BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.32%
US Tech 100
20,339.60
0.63%
S&P 500
6,030.45
0.53%
US Dollar vs CAD
1.402
0.08%
Bitcoin
98,481.39
2.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (IBGM)

  7. Exchange Traded Fund (IBGM) Historical

Exchange Traded Fund

Exchange Traded Fund (IBGM)

iShares Euro Govt Bond 7 to 10yr UCITS ETF
Ishr E Gov 7-10
191.72
0.54
( 0.28% )
Updated: 09:50:30
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732812900191.30.880.46191.27191.3190.67443
1732726500190.420.560.29190.37190.42190.25748
1732640100189.86-0.17-0.09190.25190.29189.861761
1732553700190.030.540.28189.99190.03189.391772
1732294500189.490.790.42188.74189.79188.744447
1732208100188.70.570.30187.2188.83187.21341
1732121700188.13-0.51-0.27188.32188.38187.861542
1732035300188.640.790.42188.9189.05188.291753
1731948900187.85-0.7-0.37188.56188.56187.576826
1731689700188.550.30.16188.22188.7188.22810
1731603300188.25-1.97-1.04187.68188.34187.661287
1731516900190.22-0.68-0.36190.41190.49189.852620
1731430500190.90.050.03191.89191.9190.831680
1731344100190.850.450.24191.05191.09190.75661
1731084900190.40.990.52190.11190.4189.82179
1730998500189.41-0.42-0.22188.75189.41188.55667
1730912100189.830.010.01190.69190.69189.45846
1730825700189.82-0.16-0.08189.49189.91189.442106
1730739300189.980.140.07189.96189.98189.6662
1730480100189.840.240.13190190.47189.821518
1730393700189.6-0.66-0.35189.72190.06189.332783
1730307300190.26-0.91-0.48191.65191.66190.26734
1730220900191.17-0.81-0.42191.44191.44191.171316
1730134500191.980.280.15191.34192.38191.34926
1729871700191.7-0.56-0.29192.12192.12191.73991
1729785300192.260.860.45191.94192.43191.943375
1729698900191.400.00191.52191.54191.222114
1729612500191.4-0.42-0.22191.46191.62191.02972
1729526100191.82-1.57-0.81192.9193.19191.721327
1729266900193.390.650.34193.18193.43193.031234
1729180500192.74-0.26-0.13192.95193.08192.74637
17290941001930.70.36192.6193.06192.562502
1729007700192.30.920.48191.96192.3191.881803
1728921300191.380.150.08191.81191.81191.19845
1728662100191.23-0.12-0.06191.41191.41190.871035
1728575700191.35-0.08-0.04190.88191.44190.881517
1728489300191.43-0.07-0.04191.66191.79191.352356
1728402900191.50.20.10191.49191.5191.184108
1728316500191.3-0.68-0.35191.55191.62191.3788
1728057300191.98-0.69-0.36192.57192.65191.94867
1727970900192.67-0.72-0.37192.95192.95192.561114
1727884500193.39-0.95-0.49193.85193.93193.3435
1727798100194.341.390.72193.7194.64193.74096
1727711700192.95-0.08-0.04192.7192.95192.351296
1727452500193.030.470.24193.03193.1192.581696
1727366100192.560.480.25192.27192.57192.271296
1727279700192.08-0.55-0.29192.83192.92192.051208
1727193300192.630.320.17192.67192.67191.873109
1727106900192.310.570.30191.8192.31191.83074
1726847700191.74-0.17-0.09192.5192.5191.742304
1726761300191.910.120.06191.83192.02191.64996
1726674900191.79-0.86-0.45192.45192.62191.792488
1726588500192.65-0.25-0.13193.37193.46192.622041
1726502100192.90.290.15192.69192.9192.54957
1726242900192.610.120.06192.36192.82192.361523
1726156500192.49-0.46-0.24192.62193.18192.491477
1726070100192.950.690.36192.8193.18192.56686
1725983700192.260.440.23191.94192.26191.68476
1725897300191.82-0.09-0.05191.2191.96190.952402
1725638100191.910.670.35192192.11191.895722
1725551700191.240.070.04191.08191.58190.92207
1725465300191.171.040.55190.47191.24190.373129
1725378900190.130.650.34189.63190.24189.283827
1725292500189.48-0.54-0.28189.37189.52189.274521
1725033300190.02-0.07-0.04190.63190.631901055
1724946900190.09-0.2-0.11190.5190.68190.071453

Your Recent History

BIT
IBGM
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00