We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 188.15 | -0.6 | -0.32 | 188.31 | 188.63 | 188.08 | 3522 |
| 1735836900 | 188.75 | -0.13 | -0.07 | 188.35 | 189.47 | 188.35 | 1060 |
| 1735577700 | 188.88 | 0.43 | 0.23 | 188.52 | 188.88 | 188.22 | 1935 |
| 1735318500 | 188.45 | -0.66 | -0.35 | 188.2 | 188.53 | 188.07 | 732 |
| 1734972900 | 189.11 | -0.67 | -0.35 | 189.46 | 189.5 | 189.1 | 1276 |
| 1734713700 | 189.78 | 0.46 | 0.24 | 190.34 | 190.34 | 189.32 | 1236 |
| 1734627300 | 189.32 | -0.97 | -0.51 | 189.05 | 190.27 | 189.04 | 2370 |
| 1734540900 | 190.29 | -0.23 | -0.12 | 190.02 | 190.29 | 190.02 | 1406 |
| 1734454500 | 190.52 | 0.07 | 0.04 | 190.4 | 190.56 | 190.1 | 800 |
| 1734368100 | 190.45 | -0.05 | -0.03 | 190.62 | 190.62 | 190.07 | 1151 |
| 1734108900 | 190.5 | -1.3 | -0.68 | 191.31 | 191.31 | 190.49 | 2749 |
| 1734022500 | 191.8 | -0.52 | -0.27 | 191.67 | 192.3 | 191.67 | 1492 |
| 1733936100 | 192.32 | -0.16 | -0.08 | 192.7 | 192.84 | 192.19 | 3933 |
| 1733849700 | 192.48 | 0.15 | 0.08 | 192.38 | 192.74 | 191.88 | 1796 |
| 1733763300 | 192.33 | -0.12 | -0.06 | 192.45 | 192.68 | 192.33 | 867 |
| 1733504100 | 192.45 | 0.22 | 0.11 | 192.49 | 192.49 | 191.49 | 354 |
| 1733417700 | 192.23 | -0.33 | -0.17 | 192.85 | 192.85 | 192.23 | 1305 |
| 1733331300 | 192.56 | 0.3 | 0.16 | 192.38 | 192.56 | 191.95 | 2021 |
| 1733244900 | 192.26 | -0.24 | -0.12 | 192.29 | 192.55 | 192.23 | 2766 |
| 1733158500 | 192.5 | 0.73 | 0.38 | 192.48 | 192.62 | 192.3 | 1800 |
| 1732899300 | 191.77 | 0.47 | 0.25 | 191.51 | 191.77 | 191.43 | 1821 |
| 1732812900 | 191.3 | 0.88 | 0.46 | 191.27 | 191.3 | 190.67 | 443 |
| 1732726500 | 190.42 | 0.56 | 0.29 | 190.37 | 190.42 | 190.25 | 748 |
| 1732640100 | 189.86 | -0.17 | -0.09 | 190.25 | 190.29 | 189.86 | 1761 |
| 1732553700 | 190.03 | 0.54 | 0.28 | 189.99 | 190.03 | 189.39 | 1772 |
| 1732294500 | 189.49 | 0.79 | 0.42 | 188.74 | 189.79 | 188.74 | 4447 |
| 1732208100 | 188.7 | 0.57 | 0.30 | 187.2 | 188.83 | 187.2 | 1341 |
| 1732121700 | 188.13 | -0.51 | -0.27 | 188.32 | 188.38 | 187.86 | 1542 |
| 1732035300 | 188.64 | 0.79 | 0.42 | 188.9 | 189.05 | 188.29 | 1753 |
| 1731948900 | 187.85 | -0.7 | -0.37 | 188.56 | 188.56 | 187.57 | 6826 |
| 1731689700 | 188.55 | 0.3 | 0.16 | 188.22 | 188.7 | 188.22 | 810 |
| 1731603300 | 188.25 | -1.97 | -1.04 | 187.68 | 188.34 | 187.66 | 1287 |
| 1731516900 | 190.22 | -0.68 | -0.36 | 190.41 | 190.49 | 189.85 | 2620 |
| 1731430500 | 190.9 | 0.05 | 0.03 | 191.89 | 191.9 | 190.83 | 1680 |
| 1731344100 | 190.85 | 0.45 | 0.24 | 191.05 | 191.09 | 190.75 | 661 |
| 1731084900 | 190.4 | 0.99 | 0.52 | 190.11 | 190.4 | 189.8 | 2179 |
| 1730998500 | 189.41 | -0.42 | -0.22 | 188.75 | 189.41 | 188.55 | 667 |
| 1730912100 | 189.83 | 0.01 | 0.01 | 190.69 | 190.69 | 189.4 | 5846 |
| 1730825700 | 189.82 | -0.16 | -0.08 | 189.49 | 189.91 | 189.44 | 2106 |
| 1730739300 | 189.98 | 0.14 | 0.07 | 189.96 | 189.98 | 189.6 | 662 |
| 1730480100 | 189.84 | 0.24 | 0.13 | 190 | 190.47 | 189.82 | 1518 |
| 1730393700 | 189.6 | -0.66 | -0.35 | 189.72 | 190.06 | 189.33 | 2783 |
| 1730307300 | 190.26 | -0.91 | -0.48 | 191.65 | 191.66 | 190.26 | 734 |
| 1730220900 | 191.17 | -0.81 | -0.42 | 191.44 | 191.44 | 191.17 | 1316 |
| 1730134500 | 191.98 | 0.28 | 0.15 | 191.34 | 192.38 | 191.34 | 926 |
| 1729871700 | 191.7 | -0.56 | -0.29 | 192.12 | 192.12 | 191.7 | 3991 |
| 1729785300 | 192.26 | 0.86 | 0.45 | 191.94 | 192.43 | 191.94 | 3375 |
| 1729698900 | 191.4 | 0 | 0.00 | 191.52 | 191.54 | 191.22 | 2114 |
| 1729612500 | 191.4 | -0.42 | -0.22 | 191.46 | 191.62 | 191.02 | 972 |
| 1729526100 | 191.82 | -1.57 | -0.81 | 192.9 | 193.19 | 191.72 | 1327 |
| 1729266900 | 193.39 | 0.65 | 0.34 | 193.18 | 193.43 | 193.03 | 1234 |
| 1729180500 | 192.74 | -0.26 | -0.13 | 192.95 | 193.08 | 192.74 | 637 |
| 1729094100 | 193 | 0.7 | 0.36 | 192.6 | 193.06 | 192.56 | 2502 |
| 1729007700 | 192.3 | 0.92 | 0.48 | 191.96 | 192.3 | 191.88 | 1803 |
| 1728921300 | 191.38 | 0.15 | 0.08 | 191.81 | 191.81 | 191.19 | 845 |
| 1728662100 | 191.23 | -0.12 | -0.06 | 191.41 | 191.41 | 190.87 | 1035 |
| 1728575700 | 191.35 | -0.08 | -0.04 | 190.88 | 191.44 | 190.88 | 1517 |
| 1728489300 | 191.43 | -0.07 | -0.04 | 191.66 | 191.79 | 191.35 | 2356 |
| 1728402900 | 191.5 | 0.2 | 0.10 | 191.49 | 191.5 | 191.18 | 4108 |
| 1728316500 | 191.3 | -0.68 | -0.35 | 191.55 | 191.62 | 191.3 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
