Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBGS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 140.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.21 | 139.97 | 140.21 | 140.06 | 140.04 |
IBGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 140.06 | 0.04 | 0.03% | 140.21 | 140.21 | 139.97 | 5,705 |
| May 30 2024 | 140.02 | 0.02 | 0.01% | 139.98 | 140.05 | 139.98 | 9,028 |
| May 29 2024 | 140.00 | -0.01 | -0.01% | 139.97 | 140.09 | 139.97 | 2,721 |
| May 28 2024 | 140.01 | -0.04 | -0.03% | 140.11 | 140.12 | 140.00 | 4,546 |
| May 27 2024 | 140.05 | 0.13 | 0.09% | 139.95 | 140.11 | 139.92 | 2,800 |
| May 24 2024 | 139.92 | 0.02 | 0.01% | 140.01 | 140.01 | 139.84 | 3,014 |
| May 23 2024 | 139.90 | -0.18 | -0.13% | 140.08 | 140.14 | 139.90 | 6,342 |
| May 22 2024 | 140.08 | -0.06 | -0.04% | 140.09 | 140.12 | 140.03 | 6,873 |
| May 21 2024 | 140.14 | 0.06 | 0.04% | 140.12 | 140.18 | 140.08 | 3,378 |
| May 20 2024 | 140.08 | -0.02 | -0.01% | 140.03 | 140.14 | 140.03 | 2,939 |
| May 17 2024 | 140.10 | -0.10 | -0.07% | 140.06 | 140.22 | 140.06 | 12,725 |
| May 16 2024 | 140.20 | -0.05 | -0.04% | 140.13 | 140.40 | 140.13 | 5,806 |
| May 15 2024 | 140.25 | 0.24 | 0.17% | 140.06 | 140.26 | 140.06 | 6,156 |
| May 14 2024 | 140.01 | -0.02 | -0.01% | 139.84 | 140.15 | 139.84 | 55,602 |
| May 13 2024 | 140.03 | 0.02 | 0.01% | 140.04 | 140.08 | 139.97 | 17,909 |
| May 10 2024 | 140.01 | -0.04 | -0.03% | 140.03 | 140.22 | 139.97 | 7,889 |
| May 09 2024 | 140.05 | -0.01 | -0.01% | 140.18 | 140.18 | 140.01 | 3,536 |
| May 08 2024 | 140.06 | -0.02 | -0.01% | 140.20 | 140.20 | 140.01 | 4,645 |
| May 07 2024 | 140.08 | 0.04 | 0.03% | 140.11 | 140.15 | 140.00 | 19,130 |
| May 06 2024 | 140.04 | 0.04 | 0.03% | 139.80 | 140.17 | 139.80 | 2,662 |
| May 03 2024 | 140.00 | 0.14 | 0.10% | 139.85 | 140.12 | 139.85 | 7,665 |
| May 02 2024 | 139.86 | 0.12 | 0.09% | 139.97 | 139.99 | 139.82 | 3,732 |
