BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,337.68
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (IBGS)

  7. Exchange Traded Fund (IBGS) Historical

Exchange Traded Fund

Exchange Traded Fund (IBGS)

iShares Euro Govt Bond 1 to 3yr UCITS ETF
Ishr E Gov 1-3
142.27
0.18
(0.13%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732899300142.270.180.13142.31142.31142.0211246
1732812900142.090.20.14141.78142.12141.766102
1732726500141.88999-0.01-0.01141.96142.04141.873242
1732640100141.9-0.09-0.06141.97999141.99141.889997124
1732553700141.990.060.04142.09142.09141.889995083
1732294500141.930.150.11141.75142.05141.744123
1732208100141.780.160.11142.32142.32141.684153
1732121700141.62-0.01-0.01141.51141.63999141.5111559
1732035300141.630.10.07141.57141.74141.5713622
1731948900141.53-0.09-0.06141.66999141.66999141.474267
1731689700141.62-0.04-0.03141.77141.77141.573616
1731603300141.660.150.11141.58141.66999141.585175
1731516900141.51-0.04-0.03141.47999141.56141.389993411
1731430500141.550.030.02141.41141.63141.415175
1731344100141.520.180.13141.36141.53141.364111
1731084900141.340.010.01141.5141.5141.314998
1730998500141.33-0.05-0.04141.35141.4141.224206
1730912100141.380.260.18141.51141.51141.249662
1730825700141.12-0.07-0.05141.09141.18141.092120
1730739300141.19-0.05-0.04141.08141.22141.083538
1730480100141.240.210.15141.11141.24141.11300
1730393700141.03-0.15-0.11141.22999141.22999140.888136
1730307300141.18-0.26-0.18141.55141.55141.155124
1730220900141.44-0.11-0.08141.61141.61141.413218
1730134500141.550.080.06141.43141.6141.419995408
1729871700141.47-0.2-0.14141.56141.57141.444145
1729785300141.669990.20.14141.63141.69999141.574761
1729698900141.470.120.08141.53141.53141.376437
1729612500141.35-0.04-0.03141.44999141.44999141.287479
1729526100141.38999-0.21-0.15141.63999141.63999141.3733259
1729266900141.60.130.09141.53141.61141.479994053
1729180500141.470.130.09141.44999141.53141.322623
1729094100141.340.070.05141.41141.41141.2512515
1729007700141.270.180.13141.22141.27141.169993727
1728921300141.090.040.03141.13999141.15141.082626
1728662100141.05-0.08-0.06141.13141.139991416187
1728575700141.130.020.01141.16141.16141.044738
1728489300141.11-0.03-0.02141.25141.25141.083387
1728402900141.139990.050.04141.06141.22141.065318
1728316500141.09-0.1-0.07141.08141.16141.042280
1728057300141.19-0.26-0.18141.4141.4141.165662
1727970900141.44999-0.06-0.04141.5141.52141.41703
1727884500141.51-0.03-0.02141.63141.63141.464485
1727798100141.540.10.07141.46141.72141.464031
1727711700141.440.030.02141.34141.46141.282920
1727452500141.410.090.06141.38999141.44141.344207
1727366100141.320.080.06141.37141.44141.327924
1727279700141.24-0.06-0.04141.31141.34141.244072
1727193300141.30.170.12141.22999141.31141.163337
1727106900141.130.170.12141.11141.19140.979994083
1726847700140.96-0.08-0.06141.19141.19140.934230
1726761300141.040.130.09141.07141.07140.611415
1726674900140.91-0.05-0.04141.01141.01140.862929
1726588500140.96-0.06-0.04141.25141.25140.943971
1726502100141.020.030.02140.91141.07140.915379
1726242900140.990.040.03140.97999141.03140.933649
1726156500140.94999-2.19-1.53141.18141.18140.932026
1726070100143.139990.210.15142.96143.13999142.949992838
1725983700142.930.010.01142.87142.97142.873654
1725897300142.919990.110.08142.93142.93142.773218
1725638100142.810.030.02142.8142.88142.771956
1725551700142.780.080.06142.84142.84142.632546
1725465300142.699990.20.14142.69999142.79142.529153
1725378900142.50.110.08142.24142.6142.244408
1725292500142.38999-0.09-0.06142.38999142.46142.389993020

Your Recent History

BIT
IBGS
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00