Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBGX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 157.52 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.56 | 157.25 | 157.56 | 157.52 | 157.53 |
IBGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 157.53 | 0.00 | 0.00% | 157.56 | 157.56 | 157.25 | 4,323 |
| May 30 2024 | 157.53 | 0.11 | 0.07% | 157.53 | 157.58 | 157.31 | 3,523 |
| May 29 2024 | 157.42 | -0.32 | -0.20% | 157.50 | 157.62 | 157.40 | 3,456 |
| May 28 2024 | 157.74 | -0.16 | -0.10% | 157.98 | 157.98 | 157.74 | 3,960 |
| May 27 2024 | 157.90 | 0.42 | 0.27% | 157.69 | 157.99 | 157.57 | 1,412 |
| May 24 2024 | 157.48 | -0.08 | -0.05% | 157.59 | 157.70 | 157.43 | 4,198 |
| May 23 2024 | 157.56 | -0.46 | -0.29% | 157.78 | 157.97 | 157.49 | 1,411 |
| May 22 2024 | 158.02 | -0.18 | -0.11% | 157.96 | 158.08 | 157.89 | 2,293 |
| May 21 2024 | 158.20 | 0.17 | 0.11% | 158.12 | 158.28 | 158.08 | 5,188 |
| May 20 2024 | 158.03 | -0.06 | -0.04% | 158.07 | 158.18 | 158.00 | 47,759 |
| May 17 2024 | 158.09 | -0.39 | -0.25% | 158.28 | 158.32 | 158.07 | 7,142 |
| May 16 2024 | 158.48 | -2.09 | -1.30% | 159.30 | 159.30 | 158.34 | 7,403 |
| May 15 2024 | 160.57 | 0.62 | 0.39% | 160.15 | 160.66 | 160.00 | 3,849 |
| May 14 2024 | 159.95 | -0.11 | -0.07% | 160.18 | 160.25 | 159.90 | 8,373 |
| May 13 2024 | 160.06 | 0.15 | 0.09% | 160.10 | 160.18 | 159.99 | 13,534 |
| May 10 2024 | 159.91 | -0.26 | -0.16% | 160.33 | 160.33 | 159.91 | 8,681 |
| May 09 2024 | 160.17 | -0.13 | -0.08% | 160.25 | 160.34 | 160.10 | 26,756 |
| May 08 2024 | 160.30 | -0.14 | -0.09% | 160.35 | 160.40 | 160.22 | 13,453 |
| May 07 2024 | 160.44 | 0.17 | 0.11% | 160.51 | 160.51 | 160.22 | 3,258 |
| May 06 2024 | 160.27 | 0.16 | 0.10% | 160.68 | 160.68 | 160.27 | 7,162 |
| May 03 2024 | 160.11 | 0.38 | 0.24% | 159.85 | 160.64 | 159.84 | 5,283 |
| May 02 2024 | 159.73 | 0.25 | 0.16% | 159.66 | 159.83 | 159.60 | 4,167 |
