Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBTS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.62% | 118.94 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.00 | 118.88 | 119.32 | 118.94 | 118.21 |
IBTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119.22 | 1.07 | 0.91% | 119.00 | 119.32 | 118.88 | 2,297 |
| Jun 13 2024 | 118.15 | 0.90 | 0.77% | 117.60 | 118.18 | 117.60 | 1,604 |
| Jun 12 2024 | 117.25 | -0.92 | -0.78% | 118.09 | 118.09 | 117.25 | 1,203 |
| Jun 11 2024 | 118.17 | 0.18 | 0.15% | 117.77 | 118.24 | 117.73 | 4,062 |
| Jun 10 2024 | 117.99 | 0.69 | 0.59% | 117.86 | 118.06 | 117.68 | 2,740 |
| Jun 07 2024 | 117.30 | 0.52 | 0.45% | 116.61 | 117.30 | 116.55 | 6,972 |
| Jun 06 2024 | 116.78 | 0.00 | 0.00% | 116.78 | 116.91 | 116.71 | 3,082 |
| Jun 05 2024 | 116.78 | 0.22 | 0.19% | 116.64 | 116.82 | 116.55 | 2,552 |
| Jun 04 2024 | 116.56 | 0.10 | 0.09% | 116.42 | 116.71 | 116.42 | 3,620 |
| Jun 03 2024 | 116.46 | -0.14 | -0.12% | 116.66 | 116.96 | 116.46 | 4,014 |
| May 31 2024 | 116.60 | -0.04 | -0.03% | 116.75 | 116.75 | 116.30 | 2,895 |
| May 30 2024 | 116.64 | -0.17 | -0.15% | 116.99 | 116.99 | 116.64 | 13,036 |
| May 29 2024 | 116.81 | 0.55 | 0.47% | 116.34 | 116.81 | 116.34 | 4,473 |
| May 28 2024 | 116.26 | -0.17 | -0.15% | 116.25 | 116.43 | 116.13 | 3,020 |
| May 27 2024 | 116.43 | -0.06 | -0.05% | 116.52 | 116.60 | 116.33 | 14,605 |
| May 24 2024 | 116.49 | -0.29 | -0.25% | 116.83 | 116.88 | 116.45 | 8,348 |
| May 23 2024 | 116.78 | 0.07 | 0.06% | 117.05 | 117.05 | 116.46 | 2,974 |
| May 22 2024 | 116.71 | 0.14 | 0.12% | 116.49 | 116.80 | 116.48 | 4,185 |
| May 21 2024 | 116.57 | 0.11 | 0.09% | 116.45 | 116.64 | 116.36 | 2,740 |
| May 20 2024 | 116.46 | 0.08 | 0.07% | 116.26 | 116.53 | 116.26 | 3,076 |
| May 17 2024 | 116.38 | -0.13 | -0.11% | 116.57 | 116.80 | 116.38 | 5,757 |
| May 16 2024 | 116.51 | -0.03 | -0.03% | 116.67 | 116.67 | 116.48 | 1,170 |
| May 15 2024 | 116.54 | -0.26 | -0.22% | 116.74 | 116.86 | 116.51 | 3,488 |
