We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.934579439252 | 1.07 | 1.08 | 1.07 | 3375 | 1.07444444 | DE |
| 4 | -0.02 | -1.81818181818 | 1.1 | 1.1 | 1.07 | 1875 | 1.08333333 | DE |
| 12 | -0.08 | -6.89655172414 | 1.16 | 1.22 | 1.07 | 3281 | 1.15895238 | DE |
| 26 | -0.01 | -0.917431192661 | 1.09 | 1.37 | 1.07 | 4222 | 1.20743421 | DE |
| 52 | -0.17 | -13.6 | 1.25 | 1.37 | 1.07 | 6260 | 1.24140092 | DE |
| 156 | -1.365 | -55.8282208589 | 2.445 | 2.455 | 1.07 | 6034 | 1.48001845 | DE |
| 260 | -3.12 | -74.2857142857 | 4.2 | 4.2 | 1.07 | 11231 | 2.31182814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739206500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1738947300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738860900 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3750 |
| 1738774500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738688100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 750 |
| 1738601700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738342500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 750 |
| 1738256100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738169700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738083300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 750 |
| 1737996900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737737700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 2250 |
| 1737651300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737564900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737478500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737392100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737132900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737046500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736960100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736873700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736787300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 750 |
| 1736528100 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 3000 |
| 1736441700 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 750 |
| 1736355300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.17 | 1.15 | 9750 |
| 1736268900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6750 |
| 1736182500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735923300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 750 |
| 1735836900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735577700 | 1.22 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 4500 |
| 1735318500 | 1.22 | 0.07 | 6.09 | 1.17 | 1.22 | 1.17 | 17250 |
| 1734972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734713700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734627300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734540900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734454500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734368100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734108900 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 7500 |
| 1734022500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 5250 |
| 1733936100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 750 |
| 1733849700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733763300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733504100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 750 |
| 1733417700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 750 |
| 1733331300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1733244900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733158500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732899300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732812900 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1732726500 | 1.15 | 0.03 | 2.68 | 1.15 | 1.15 | 1.15 | 3000 |
| 1732640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732553700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732294500 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1299999 | 1.12 | 1500 |
| 1732208100 | 1.16 | -0.03 | -2.52 | 1.16 | 1.16 | 1.16 | 1500 |
| 1732121700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732035300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731948900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731689700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731603300 | 1.19 | 0.01 | 0.85 | 1.15 | 1.19 | 1.15 | 2250 |
| 1731516900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731430500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
