Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Care Company | ICC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 |
ICC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.22 | 1.17 | 1.20 | 3,000 | 0.03 | 2.56% |
1 Month | 1.21 | 1.24 | 1.17 | 1.21 | 2,523 | -0.01 | -0.83% |
3 Months | 1.29 | 1.33 | 1.10 | 1.25 | 9,732 | -0.09 | -6.98% |
6 Months | 1.21 | 1.41 | 1.10 | 1.27 | 10,429 | -0.01 | -0.83% |
1 Year | 1.61 | 1.91 | 1.10 | 1.37 | 9,231 | -0.41 | -25.47% |
3 Years | 4.20 | 4.20 | 1.10 | 2.39 | 13,275 | -3.00 | -71.43% |
5 Years | 4.20 | 4.20 | 1.10 | 2.39 | 13,275 | -3.00 | -71.43% |
ICC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 08 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 750 |
May 07 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.19 | 1.19 | 3,000 |
May 06 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.22 | 1.22 | 3,750 |
May 03 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 1.17 | 4,500 |
May 02 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.17 | 3,000 |
Apr 30 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Apr 29 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 1,500 |
Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 22 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 1.20 | 1,500 |
Apr 19 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 18 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 17 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 3,000 |
Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 750 |
Apr 15 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 1.20 | 750 |
Apr 12 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.24 | 1.21 | 5,250 |
Apr 11 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.23 | 1.22 | 1,500 |
Apr 10 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.22 | 10,500 |