Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Msci Eur Esg Catholic Ucits Etf | ICFP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.10 | 10:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.10 |
ICFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.10 | 0.00 | 0.00% | 57.10 | 57.10 | 57.10 | 0 |
| Jun 13 2024 | 57.10 | -1.41 | -2.41% | 57.10 | 57.10 | 57.10 | 1,357 |
| Jun 12 2024 | 58.51 | 0.49 | 0.84% | 58.51 | 58.51 | 58.51 | 1 |
| Jun 11 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| Jun 10 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| Jun 07 2024 | 58.02 | -0.20 | -0.34% | 58.02 | 58.02 | 58.02 | 44 |
| Jun 06 2024 | 58.22 | 0.91 | 1.59% | 58.18 | 58.22 | 58.18 | 158 |
| Jun 05 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| Jun 04 2024 | 57.31 | 0.47 | 0.83% | 58.35 | 58.35 | 57.22 | 18,844 |
| Jun 03 2024 | 56.84 | 0.00 | 0.00% | 56.84 | 56.84 | 56.84 | 0 |
| May 31 2024 | 56.84 | 0.00 | 0.00% | 56.84 | 56.84 | 56.84 | 0 |
| May 30 2024 | 56.84 | -0.50 | -0.87% | 56.84 | 56.84 | 56.84 | 29 |
| May 29 2024 | 57.34 | 0.00 | 0.00% | 57.34 | 57.34 | 57.34 | 0 |
| May 28 2024 | 57.34 | -0.14 | -0.24% | 57.34 | 57.34 | 57.34 | 70 |
| May 27 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0 |
| May 24 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0 |
| May 23 2024 | 57.48 | 0.03 | 0.05% | 57.48 | 57.48 | 57.48 | 69 |
| May 22 2024 | 57.45 | 0.05 | 0.09% | 57.45 | 57.45 | 57.45 | 377 |
| May 21 2024 | 57.40 | -0.28 | -0.49% | 57.33 | 57.40 | 57.33 | 121 |
| May 20 2024 | 57.68 | 0.02 | 0.03% | 57.68 | 57.68 | 57.68 | 177 |
| May 17 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0 |
| May 16 2024 | 57.66 | 0.64 | 1.12% | 57.70 | 57.70 | 57.66 | 5,481 |
| May 15 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
