Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 143.26 | 0.19 | 0.13 | 143.11 | 143.26 | 142.96 | 86 |
| 1732812900 | 143.07 | 0.27 | 0.19 | 143.24 | 143.24 | 142.88999 | 230 |
| 1732726500 | 142.8 | 0.11 | 0.08 | 142.84 | 142.94 | 142.8 | 93 |
| 1732640100 | 142.69 | -0.02 | -0.01 | 142.68 | 142.81 | 142.57 | 502 |
| 1732553700 | 142.71 | 0.17 | 0.12 | 142.77 | 142.77 | 142.65 | 623 |
| 1732294500 | 142.54 | 0.21 | 0.15 | 141.86 | 142.72 | 141.86 | 590 |
| 1732208100 | 142.33 | 0.15 | 0.11 | 142.33 | 142.33 | 142.33 | 113 |
| 1732121700 | 142.18 | -0.35 | -0.25 | 142.63999 | 142.63999 | 142.18 | 30931 |
| 1732035300 | 142.53 | 0.25 | 0.18 | 142.53 | 142.53 | 142.53 | 180 |
| 1731948900 | 142.28 | -0.42 | -0.29 | 142.44999 | 142.44999 | 142.24 | 1438 |
| 1731689700 | 142.69999 | 0.04 | 0.03 | 142.76 | 142.76 | 142.66 | 750 |
| 1731603300 | 142.66 | 0.36 | 0.25 | 142.53 | 142.66 | 142.53 | 440 |
| 1731516900 | 142.3 | -0.36 | -0.25 | 142.72999 | 142.72999 | 142.13999 | 717 |
| 1731430500 | 142.66 | 0.24 | 0.17 | 142.65 | 142.74 | 142.46 | 486 |
| 1731344100 | 142.41999 | 0.07 | 0.05 | 142.5 | 142.5 | 142.41999 | 95 |
| 1731084900 | 142.35 | 0.02 | 0.01 | 142.34 | 142.44 | 142.34 | 412 |
| 1730998500 | 142.33 | 0.23 | 0.16 | 142 | 142.33 | 142 | 56 |
| 1730912100 | 142.1 | 0.34 | 0.24 | 142.04 | 142.11 | 142.04 | 71 |
| 1730825700 | 141.76 | -0.21 | -0.15 | 141.85 | 141.91 | 141.75 | 120 |
| 1730739300 | 141.97 | -0.11 | -0.08 | 141.97 | 141.97 | 141.97 | 70 |
| 1730480100 | 142.08 | 0.25 | 0.18 | 141.96 | 142.13999 | 141.94 | 210 |
| 1730393700 | 141.83 | -0.18 | -0.13 | 141.87 | 141.87 | 141.72 | 750 |
| 1730307300 | 142.01 | -0.34 | -0.24 | 142.8 | 142.8 | 141.99 | 432 |
| 1730220900 | 142.35 | -0.12 | -0.08 | 142.57 | 142.57 | 142.13999 | 962 |
| 1730134500 | 142.47 | 0.16 | 0.11 | 141.83 | 142.57 | 141.83 | 916 |
| 1729871700 | 142.31 | -0.15 | -0.11 | 142.71 | 142.71 | 142.28 | 1029 |
| 1729785300 | 142.46 | 0.3 | 0.21 | 142.6 | 142.6 | 142.29 | 576 |
| 1729698900 | 142.16 | 0.01 | 0.01 | 142.28 | 142.28 | 142.04 | 539 |
| 1729612500 | 142.15 | 0.05 | 0.04 | 142.49 | 142.49 | 141.94 | 737 |
| 1729526100 | 142.1 | -0.17 | -0.12 | 142.25 | 142.29 | 142.1 | 295 |
| 1729266900 | 142.27 | 0 | 0.00 | 142.27 | 142.27 | 142.27 | 0 |
| 1729180500 | 142.27 | 0.05 | 0.04 | 142.1 | 142.27 | 142.1 | 48 |
| 1729094100 | 142.22 | 0.2 | 0.14 | 142.1 | 142.22 | 142.1 | 69 |
| 1729007700 | 142.02 | 0.66 | 0.47 | 141.9 | 142.02 | 141.9 | 133 |
| 1728921300 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1728662100 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1728575700 | 141.36 | -0.09 | -0.06 | 141.28 | 141.37 | 141.27 | 2202 |
| 1728489300 | 141.44999 | -0.04 | -0.03 | 141.47999 | 141.47999 | 141.44999 | 171 |
| 1728402900 | 141.49 | -0.05 | -0.04 | 141.49 | 141.49 | 141.49 | 18 |
| 1728316500 | 141.54 | -0.47 | -0.33 | 141.62 | 141.62 | 141.53 | 383 |
| 1728057300 | 142.01 | -0.3 | -0.21 | 142.31 | 142.31 | 142.01 | 131 |
| 1727970900 | 142.31 | -0.29 | -0.20 | 142.55 | 142.55 | 142.31 | 124 |
| 1727884500 | 142.6 | -0.07 | -0.05 | 142.6 | 142.6 | 142.6 | 45 |
| 1727798100 | 142.66999 | 0.46 | 0.32 | 142.66999 | 142.66999 | 142.66999 | 24 |
| 1727711700 | 142.21 | -0.04 | -0.03 | 142.21 | 142.21 | 142.21 | 8 |
| 1727452500 | 142.25 | 0.25 | 0.18 | 142.25 | 142.25 | 142.25 | 32 |
| 1727366100 | 142 | 0.08 | 0.06 | 142.12 | 142.16 | 142 | 1301 |
| 1727279700 | 141.91999 | 0.05 | 0.04 | 142 | 142 | 141.91999 | 448 |
| 1727193300 | 141.87 | -0.04 | -0.03 | 141.93 | 141.93 | 141.87 | 107 |
| 1727106900 | 141.91 | 0.34 | 0.24 | 141.49 | 141.91 | 141.49 | 374 |
| 1726847700 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 23 |
| 1726761300 | 141.57 | -0.18 | -0.13 | 141.57 | 141.57 | 141.57 | 1882 |
| 1726674900 | 141.75 | -0.24 | -0.17 | 141.75 | 141.75 | 141.75 | 30 |
| 1726588500 | 141.99 | 0.16 | 0.11 | 141.91999 | 141.99 | 141.91999 | 40 |
| 1726502100 | 141.83 | 0 | 0.00 | 141.71 | 141.83 | 141.71 | 1502 |
| 1726242900 | 141.83 | -0.07 | -0.05 | 141.94999 | 141.94999 | 141.83 | 323 |
| 1726156500 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1726070100 | 141.9 | 0.56 | 0.40 | 142.01 | 142.01 | 141.9 | 81 |
| 1725983700 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1725897300 | 141.34 | -0.11 | -0.08 | 141.34 | 141.34 | 141.34 | 4 |
| 1725638100 | 141.44999 | 0.28 | 0.20 | 141.44999 | 141.44999 | 141.44999 | 20 |
| 1725551700 | 141.16999 | 0.64 | 0.46 | 141.16999 | 141.16999 | 141.16999 | 6 |
| 1725465300 | 140.53 | 0 | 0.00 | 140.53 | 140.53 | 140.53 | 0 |
| 1725378900 | 140.53 | 0 | 0.00 | 140.53 | 140.53 | 140.53 | 8 |
| 1725292500 | 140.53 | -0.32 | -0.23 | 140.6 | 140.6 | 140.53 | 260 |
| 1725033300 | 140.85 | -0.06 | -0.04 | 140.93 | 140.93 | 140.85 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
