We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.232 | 0.01 | 0.11 | 5.229 | 5.232 | 5.229 | 8404 |
| 1721318100 | 5.226 | 0 | 0.04 | 5.225 | 5.228 | 5.225 | 8800 |
| 1721231700 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1721145300 | 5.224 | -0 | -0.02 | 5.216 | 5.225 | 5.213 | 25959 |
| 1721058900 | 5.225 | 0.01 | 0.11 | 5.222 | 5.225 | 5.222 | 131184 |
| 1720799700 | 5.219 | 0 | 0.04 | 5.219 | 5.219 | 5.219 | 1437 |
| 1720713300 | 5.217 | 0 | 0.02 | 5.215 | 5.217 | 5.215 | 3040 |
| 1720626900 | 5.216 | 0 | 0.00 | 5.216 | 5.216 | 5.216 | 0 |
| 1720540500 | 5.216 | 0 | 0.00 | 5.214 | 5.216 | 5.212 | 6878 |
| 1720454100 | 5.216 | 0 | 0.00 | 5.216 | 5.216 | 5.216 | 0 |
| 1720194900 | 5.216 | 0 | 0.06 | 5.216 | 5.216 | 5.216 | 174 |
| 1720108500 | 5.213 | -0 | -0.04 | 5.213 | 5.213 | 5.213 | 194 |
| 1720022100 | 5.215 | 0 | 0.04 | 5.215 | 5.215 | 5.215 | 25711 |
| 1719935700 | 5.213 | 0.01 | 0.17 | 5.21 | 5.213 | 5.21 | 9578 |
| 1719849300 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1719590100 | 5.204 | 0.01 | 0.12 | 5.207 | 5.207 | 5.204 | 2560 |
| 1719503700 | 5.198 | -0.01 | -0.12 | 5.198 | 5.198 | 5.198 | 16324 |
| 1719417300 | 5.204 | 0.01 | 0.15 | 5.204 | 5.204 | 5.204 | 3927 |
| 1719330900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1719244500 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1718985300 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1718898900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 580 |
| 1718812500 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1718726100 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1718639700 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1718380500 | 5.196 | 0.01 | 0.13 | 5.196 | 5.196 | 5.196 | 11540 |
| 1718294100 | 5.189 | -0 | -0.04 | 5.189 | 5.189 | 5.189 | 1960 |
| 1718207700 | 5.191 | 0.01 | 0.14 | 5.19 | 5.191 | 5.19 | 3729 |
| 1718121300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1718034900 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1717775700 | 5.184 | -0.01 | -0.10 | 5.184 | 5.184 | 5.184 | 29099 |
| 1717689300 | 5.189 | -0 | -0.04 | 5.189 | 5.189 | 5.189 | 6832 |
| 1717602900 | 5.191 | 0 | 0.10 | 5.189 | 5.191 | 5.189 | 71132 |
| 1717516500 | 5.186 | -0 | -0.02 | 5.186 | 5.186 | 5.186 | 33022 |
| 1717430100 | 5.187 | 0.01 | 0.12 | 5.1849999 | 5.187 | 5.1849999 | 3862 |
| 1717170900 | 5.181 | 0.01 | 0.29 | 5.181 | 5.181 | 5.181 | 772 |
| 1717084500 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1716998100 | 5.166 | -0.02 | -0.31 | 5.166 | 5.166 | 5.166 | 25841 |
| 1716911700 | 5.182 | 0 | 0.08 | 5.175 | 5.182 | 5.172 | 3940 |
| 1716825300 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1716566100 | 5.178 | 0 | 0.08 | 5.178 | 5.178 | 5.178 | 7079 |
| 1716479700 | 5.174 | -0 | -0.08 | 5.174 | 5.174 | 5.174 | 6939 |
| 1716393300 | 5.178 | -0 | -0.06 | 5.178 | 5.18 | 5.178 | 39000 |
| 1716306900 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1716220500 | 5.181 | 0 | 0.02 | 5.181 | 5.181 | 5.181 | 11560 |
| 1715961300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1715874900 | 5.18 | -0 | -0.04 | 5.181 | 5.1849999 | 5.18 | 8435 |
| 1715788500 | 5.182 | 0.01 | 0.15 | 5.179 | 5.182 | 5.179 | 9720 |
| 1715702100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1715615700 | 5.174 | -0 | -0.04 | 5.174 | 5.174 | 5.174 | 520 |
| 1715356500 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1715270100 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1715183700 | 5.176 | -0 | -0.04 | 5.176 | 5.179 | 5.176 | 20240 |
| 1715097300 | 5.178 | 0.01 | 0.27 | 5.1689999 | 5.178 | 5.166 | 50788 |
| 1715010900 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1714751700 | 5.164 | -0 | -0.08 | 5.164 | 5.164 | 5.164 | 10043 |
| 1714665300 | 5.168 | 0.01 | 0.14 | 5.168 | 5.168 | 5.168 | 2783 |
| 1714492500 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1714406100 | 5.1609999 | -0 | -0.08 | 5.166 | 5.1689999 | 5.1609999 | 23264 |
| 1714146900 | 5.165 | 0.01 | 0.25 | 5.163 | 5.165 | 5.156 | 114779 |
| 1714060500 | 5.152 | -0.01 | -0.12 | 5.158 | 5.16 | 5.152 | 636961 |
| 1713974100 | 5.158 | -0.01 | -0.19 | 5.158 | 5.158 | 5.158 | 5901 |
| 1713887700 | 5.168 | 0 | 0.02 | 5.167 | 5.168 | 5.166 | 31008 |
| 1713801300 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1713542100 | 5.167 | 0 | 0.06 | 5.164 | 5.167 | 5.164 | 7759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
