Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italian Exhibition Group Spa | IEG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.74 | 4.60 | 4.80 | 4.74 |
IEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.74 | 4.80 | 4.60 | 4.75 | 5,899 | 0.04 | 0.84% |
1 Month | 4.75 | 4.83 | 4.60 | 4.73 | 7,085 | 0.03 | 0.63% |
3 Months | 5.30 | 5.46 | 4.50 | 4.86 | 16,134 | -0.52 | -9.81% |
6 Months | 2.80 | 5.46 | 2.79 | 4.36 | 18,826 | 1.98 | 70.71% |
1 Year | 2.57 | 5.46 | 2.39 | 3.66 | 16,568 | 2.21 | 85.99% |
3 Years | 3.50 | 5.46 | 1.80 | 3.14 | 11,870 | 1.28 | 36.57% |
5 Years | 3.99 | 5.46 | 1.54 | 3.04 | 14,896 | 0.79 | 19.80% |
IEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4.74 | -0.01 | -0.21% | 4.73 | 4.79 | 4.67 | 9,666 |
Apr 29 2024 | 4.75 | 0.00 | 0.00% | 4.71 | 4.77 | 4.68 | 7,982 |
Apr 26 2024 | 4.75 | -0.04 | -0.84% | 4.74 | 4.75 | 4.69 | 2,020 |
Apr 25 2024 | 4.79 | 0.15 | 3.23% | 4.74 | 4.79 | 4.74 | 3,927 |
Apr 24 2024 | 4.64 | -0.06 | -1.28% | 4.73 | 4.73 | 4.62 | 3,361 |
Apr 23 2024 | 4.70 | 0.00 | 0.00% | 4.67 | 4.74 | 4.60 | 9,129 |
Apr 22 2024 | 4.70 | 0.00 | 0.00% | 4.78 | 4.78 | 4.68 | 3,700 |
Apr 19 2024 | 4.70 | -0.10 | -2.08% | 4.72 | 4.72 | 4.65 | 13,407 |
Apr 18 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.80 | 4.70 | 8,218 |
Apr 17 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.74 | 4.70 | 8,849 |
Apr 16 2024 | 4.72 | -0.06 | -1.26% | 4.68 | 4.80 | 4.66 | 12,136 |
Apr 15 2024 | 4.78 | 0.06 | 1.27% | 4.70 | 4.78 | 4.70 | 13,623 |
Apr 12 2024 | 4.72 | 0.02 | 0.43% | 4.68 | 4.76 | 4.66 | 3,628 |
Apr 11 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 766 |
Apr 10 2024 | 4.70 | -0.05 | -1.05% | 4.60 | 4.77 | 4.60 | 11,176 |
Apr 09 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.68 | 1,614 |
Apr 08 2024 | 4.68 | -0.02 | -0.43% | 4.81 | 4.83 | 4.67 | 12,461 |
Apr 05 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.70 | 6,752 |
Apr 04 2024 | 4.71 | -0.06 | -1.26% | 4.75 | 4.75 | 4.71 | 2,203 |
Apr 03 2024 | 4.77 | -0.03 | -0.63% | 4.80 | 4.81 | 4.73 | 1,578 |
Apr 02 2024 | 4.80 | -0.09 | -1.84% | 4.80 | 4.89 | 4.80 | 3,060 |