Exchange Traded Fund Historical Data - IEGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IEGE)
Exchange Traded Fund (IEGE) Historical

Exchange Traded Fund (IEGE)

100.04

0.05

( 0.05% )

Updated: 09:26:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	100.04	0.02	0.02	99.99	100.05	99.98	5036
1736528100	100.02	-0.02	-0.02	100.04	100.04	100	2492
1736441700	100.04	0.01	0.01	100.05	100.05	99.97	13095
1736355300	100.03	0	0.00	100.03	100.05	99.98	6148
1736268900	100.03	0	0.00	99.94	100.06	99.94	3914
1736182500	100.03	-0.01	-0.01	100.03	100.03	100.01	1432
1735923300	100.04	-0.05	-0.05	100.04	100.06	100.02	2584
1735836900	100.09	0.1	0.10	100.15	100.15	100.03	7582
1735577700	99.99	0.01	0.01	100.09	100.09	99.98	6678
1735318500	99.98	-0.01	-0.01	99.99	100.08	99.95	16437
1734972900	99.99	0.02	0.02	99.98	100.03	99.92	7397
1734713700	99.97	0.05	0.05	99.9	99.98	99.9	10688
1734627300	99.92	0.01	0.01	99.97	99.97	99.9	26914
1734540900	99.91	0.02	0.02	99.98	99.98	99.88	9196
1734454500	99.89	-0.03	-0.03	99.82	99.92	99.82	3943
1734368100	99.92	0.06	0.06	99.98	99.98	99.85	11692
1734108900	99.86	0	0.00	99.98	99.98	99.86	20651
1734022500	99.86	-0.03	-0.03	99.94	100.11	99.86	62948
1733936100	99.89	0.02	0.02	99.94	99.94	99.86	10004
1733849700	99.87	0.01	0.01	99.79	99.88	99.79	63443
1733763300	99.86	0.03	0.03	99.82	99.86	99.82	9547
1733504100	99.83	0.02	0.02	99.89	99.89	99.8	3255
1733417700	99.81	-0.01	-0.01	99.91	99.91	99.78	8235
1733331300	99.82	0	0.00	99.83	99.84	99.79	6786
1733244900	99.82	0.04	0.04	99.84	99.84	99.77	4400
1733158500	99.78	0	0.00	99.82	99.84	99.76	7651
1732899300	99.78	-0.02	-0.02	99.54	99.81	99.54	13177
1732812900	99.8	0.08	0.08	99.79	99.8	99.72	8803
1732726500	99.72	-0.06	-0.06	99.8	99.8	99.7	6999
1732640100	99.78	0.01	0.01	99.71	99.78	99.71	5983
1732553700	99.77	0.03	0.03	99.79	99.79	99.7	4961
1732294500	99.74	0.02	0.02	99.74	99.84	99.72	12198
1732208100	99.72	0.06	0.06	99.33	99.72	99.33	5119
1732121700	99.66	-0.01	-0.01	99.65	99.67	99.63	4271
1732035300	99.67	0.04	0.04	99.7	99.7	99.6	14577
1731948900	99.63	-0.04	-0.04	99.57	99.67	99.57	11530
1731689700	99.67	0	0.00	99.7	99.7	99.62	32764
1731603300	99.67	0.09	0.09	99.65	99.67	99.6	19910
1731516900	99.58	-0.03	-0.03	99.52	99.63	99.51	29149
1731430500	99.61	0.03	0.03	99.64	99.64	99.57	12422
1731344100	99.58	0	0.00	99.49	99.59	99.49	6555
1731084900	99.58	0.02	0.02	99.57	99.58	99.53	9842
1730998500	99.56	0.04	0.04	99.52	99.58	99.52	8564
1730912100	99.52	0.01	0.01	99.53	99.54	99.43	13619
1730825700	99.51	0.02	0.02	99.55	99.55	99.47	6405
1730739300	99.49	0.03	0.03	99.4	99.51	99.4	5864
1730480100	99.46	-0.01	-0.01	99.48	99.5	99.46	4064
1730393700	99.47	0.01	0.01	99.46	99.49	99.45	14657
1730307300	99.46	-0.01	-0.01	99.44	99.49	99.42	10366
1730220900	99.47	0.01	0.01	99.49	99.49	99.46	2792
1730134500	99.46	0.02	0.02	99.5	99.5	99.45	6455
1729871700	99.44	0	0.00	99.49	99.49	99.44	3835
1729785300	99.44	0.03	0.03	99.44	99.47	99.44	7116
1729698900	99.41	0	0.00	99.36	99.42	99.36	17854
1729612500	99.41	0.01	0.01	99.42	99.42	99.37	4144
1729526100	99.4	0.02	0.02	99.47	99.47	99.36	5574
1729266900	99.38	0.02	0.02	99.37	99.4	99.36	8237
1729180500	99.36	0.05	0.05	99.42	99.42	99.33	6838
1729094100	99.31	-0.01	-0.01	99.31	99.33	99.28	12832
1729007700	99.32	0.06	0.06	99.3	99.32	99.29	6772
1728921300	99.26	-0.03	-0.03	99.25	99.29	99.25	7604

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions