We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 99.63 | -0.04 | -0.04 | 99.57 | 99.67 | 99.57 | 11530 |
| 1731689700 | 99.67 | 0 | 0.00 | 99.7 | 99.7 | 99.62 | 32764 |
| 1731603300 | 99.67 | 0.09 | 0.09 | 99.65 | 99.67 | 99.6 | 19910 |
| 1731516900 | 99.58 | -0.03 | -0.03 | 99.52 | 99.63 | 99.51 | 29149 |
| 1731430500 | 99.61 | 0.03 | 0.03 | 99.64 | 99.64 | 99.57 | 12422 |
| 1731344100 | 99.58 | 0 | 0.00 | 99.49 | 99.59 | 99.49 | 6555 |
| 1731084900 | 99.58 | 0.02 | 0.02 | 99.57 | 99.58 | 99.53 | 9842 |
| 1730998500 | 99.56 | 0.04 | 0.04 | 99.52 | 99.58 | 99.52 | 8564 |
| 1730912100 | 99.52 | 0.01 | 0.01 | 99.53 | 99.54 | 99.43 | 13619 |
| 1730825700 | 99.51 | 0.02 | 0.02 | 99.55 | 99.55 | 99.47 | 6405 |
| 1730739300 | 99.49 | 0.03 | 0.03 | 99.4 | 99.51 | 99.4 | 5864 |
| 1730480100 | 99.46 | -0.01 | -0.01 | 99.48 | 99.5 | 99.46 | 4064 |
| 1730393700 | 99.47 | 0.01 | 0.01 | 99.46 | 99.49 | 99.45 | 14657 |
| 1730307300 | 99.46 | -0.01 | -0.01 | 99.44 | 99.49 | 99.42 | 10366 |
| 1730220900 | 99.47 | 0.01 | 0.01 | 99.49 | 99.49 | 99.46 | 2792 |
| 1730134500 | 99.46 | 0.02 | 0.02 | 99.5 | 99.5 | 99.45 | 6455 |
| 1729871700 | 99.44 | 0 | 0.00 | 99.49 | 99.49 | 99.44 | 3835 |
| 1729785300 | 99.44 | 0.03 | 0.03 | 99.44 | 99.47 | 99.44 | 7116 |
| 1729698900 | 99.41 | 0 | 0.00 | 99.36 | 99.42 | 99.36 | 17854 |
| 1729612500 | 99.41 | 0.01 | 0.01 | 99.42 | 99.42 | 99.37 | 4144 |
| 1729526100 | 99.4 | 0.02 | 0.02 | 99.47 | 99.47 | 99.36 | 5574 |
| 1729266900 | 99.38 | 0.02 | 0.02 | 99.37 | 99.4 | 99.36 | 8237 |
| 1729180500 | 99.36 | 0.05 | 0.05 | 99.42 | 99.42 | 99.33 | 6838 |
| 1729094100 | 99.31 | -0.01 | -0.01 | 99.31 | 99.33 | 99.28 | 12832 |
| 1729007700 | 99.32 | 0.06 | 0.06 | 99.3 | 99.32 | 99.29 | 6772 |
| 1728921300 | 99.26 | -0.03 | -0.03 | 99.25 | 99.29 | 99.25 | 7604 |
| 1728662100 | 99.29 | 0.02 | 0.02 | 99.3 | 99.3 | 99.26 | 4034 |
| 1728575700 | 99.27 | 0.02 | 0.02 | 99.19 | 99.3 | 99.19 | 7664 |
| 1728489300 | 99.25 | 0.01 | 0.01 | 99.25 | 99.28 | 99.23 | 9590 |
| 1728402900 | 99.24 | 0 | 0.00 | 99.27 | 99.27 | 99.24 | 2960 |
| 1728316500 | 99.24 | 0.02 | 0.02 | 99.29 | 99.29 | 99.21 | 6987 |
| 1728057300 | 99.22 | -0.04 | -0.04 | 99.19 | 99.29 | 99.19 | 10939 |
| 1727970900 | 99.26 | 0.02 | 0.02 | 99.25 | 99.27 | 99.25 | 3803 |
| 1727884500 | 99.24 | 0.04 | 0.04 | 99.19 | 99.25 | 99.19 | 18167 |
| 1727798100 | 99.2 | 0 | 0.00 | 99.15 | 99.27 | 99.15 | 4446 |
| 1727711700 | 99.2 | 0.02 | 0.02 | 99.24 | 99.25 | 99.19 | 10097 |
| 1727452500 | 99.18 | -0.02 | -0.02 | 99.16 | 99.22 | 99.16 | 5457 |
| 1727366100 | 99.2 | 0.05 | 0.05 | 99.14 | 99.21 | 99.14 | 21749 |
| 1727279700 | 99.15 | 0.02 | 0.02 | 99.12 | 99.18 | 99.12 | 13096 |
| 1727193300 | 99.13 | 0.01 | 0.01 | 99.13 | 99.16 | 99.12 | 3863 |
| 1727106900 | 99.12 | 0.03 | 0.03 | 99.1 | 99.13 | 99.03 | 5962 |
| 1726847700 | 99.09 | 0.02 | 0.02 | 99.05 | 99.09 | 98.77 | 18878 |
| 1726761300 | 99.07 | 0.04 | 0.04 | 99.09 | 99.09 | 99.05 | 35519 |
| 1726674900 | 99.03 | -0.01 | -0.01 | 99.05 | 99.06 | 99 | 6389 |
| 1726588500 | 99.04 | -0.01 | -0.01 | 98.97 | 99.06 | 98.97 | 5486 |
| 1726502100 | 99.05 | 0.04 | 0.04 | 98.95 | 99.05 | 98.95 | 1984 |
| 1726242900 | 99.01 | 0.04 | 0.04 | 99.05 | 99.05 | 98.92 | 42666 |
| 1726156500 | 98.97 | 0 | 0.00 | 99.01 | 99.12 | 98.96 | 24411 |
| 1726070100 | 98.97 | -0.01 | -0.01 | 98.99 | 99 | 98.96 | 68453 |
| 1725983700 | 98.98 | 0.02 | 0.02 | 99 | 99 | 98.95 | 7424 |
| 1725897300 | 98.96 | 0 | 0.00 | 98.98 | 98.98 | 98.93 | 3491 |
| 1725638100 | 98.96 | 0.03 | 0.03 | 98.94 | 98.99 | 98.85 | 6288 |
| 1725551700 | 98.93 | 0.02 | 0.02 | 99 | 99 | 98.9 | 13816 |
| 1725465300 | 98.91 | 0 | 0.00 | 98.78 | 98.91 | 98.78 | 12107 |
| 1725378900 | 98.91 | 0.05 | 0.05 | 98.96 | 98.96 | 98.85 | 5120 |
| 1725292500 | 98.86 | 0 | 0.00 | 98.92 | 98.92 | 98.84 | 5076 |
| 1725033300 | 98.86 | -0.01 | -0.01 | 98.87 | 98.9 | 98.85 | 5919 |
| 1724946900 | 98.87 | 0.04 | 0.04 | 98.86 | 98.88 | 98.84 | 5245 |
| 1724860500 | 98.83 | -0.01 | -0.01 | 98.83 | 98.85 | 98.83 | 30897 |
| 1724774100 | 98.84 | 0.02 | 0.02 | 98.71 | 98.94 | 98.71 | 3714 |
| 1724687700 | 98.82 | 0.02 | 0.02 | 98.83 | 98.83 | 98.8 | 3455 |
| 1724428500 | 98.8 | 0 | 0.00 | 98.83 | 98.84 | 98.8 | 1856 |
| 1724342100 | 98.8 | 0 | 0.00 | 98.8 | 98.82 | 98.8 | 3453 |
| 1724255700 | 98.8 | 0.03 | 0.03 | 98.78 | 98.8 | 98.74 | 3712 |
| 1724169300 | 98.77 | 0.02 | 0.02 | 98.75 | 98.77 | 98.73 | 3651 |
| 1724082900 | 98.75 | 0.03 | 0.03 | 98.74 | 98.76 | 98.73 | 4512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
