Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.59 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.57 | 99.55 | 99.59 | 99.59 | 99.58 |
IEGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 99.56 | 0.02 | 0.02% | 99.57 | 99.59 | 99.53 | 7,358 |
| Jun 05 2024 | 99.54 | 0.02 | 0.02% | 99.55 | 99.56 | 99.53 | 5,130 |
| Jun 04 2024 | 99.52 | 0.03 | 0.03% | 99.51 | 99.55 | 99.51 | 8,032 |
| Jun 03 2024 | 99.49 | 0.01 | 0.01% | 99.55 | 99.55 | 99.48 | 12,561 |
| May 31 2024 | 99.48 | 0.02 | 0.02% | 99.49 | 99.52 | 99.47 | 2,455 |
| May 30 2024 | 99.46 | 0.01 | 0.01% | 99.48 | 99.55 | 99.45 | 17,491 |
| May 29 2024 | 99.45 | 0.00 | 0.00% | 99.42 | 99.46 | 99.41 | 9,669 |
| May 28 2024 | 99.45 | -0.02 | -0.02% | 99.41 | 99.47 | 99.41 | 13,286 |
| May 27 2024 | 99.47 | 0.06 | 0.06% | 99.40 | 99.47 | 99.40 | 13,959 |
| May 24 2024 | 99.41 | -0.02 | -0.02% | 99.40 | 99.44 | 99.40 | 8,393 |
| May 23 2024 | 99.43 | 0.03 | 0.03% | 99.40 | 99.49 | 99.38 | 15,052 |
| May 22 2024 | 99.40 | 0.01 | 0.01% | 99.39 | 99.41 | 99.37 | 30,912 |
| May 21 2024 | 99.39 | 0.05 | 0.05% | 99.38 | 99.40 | 99.35 | 8,628 |
| May 20 2024 | 99.34 | -0.04 | -0.04% | 99.43 | 99.43 | 99.34 | 6,902 |
| May 17 2024 | 99.38 | 0.01 | 0.01% | 99.34 | 99.38 | 99.34 | 7,867 |
| May 16 2024 | 99.37 | 0.02 | 0.02% | 99.30 | 99.38 | 99.30 | 3,109 |
| May 15 2024 | 99.35 | 0.05 | 0.05% | 99.32 | 99.37 | 99.31 | 6,686 |
| May 14 2024 | 99.30 | -0.01 | -0.01% | 99.32 | 99.33 | 99.29 | 6,828 |
| May 13 2024 | 99.31 | 0.06 | 0.06% | 99.29 | 99.32 | 99.28 | 11,803 |
| May 10 2024 | 99.25 | -0.03 | -0.03% | 99.30 | 99.31 | 99.25 | 6,803 |
| May 09 2024 | 99.28 | 0.02 | 0.02% | 99.35 | 99.35 | 99.25 | 17,105 |
| May 08 2024 | 99.26 | 0.00 | 0.00% | 99.34 | 99.34 | 99.23 | 5,222 |
| May 07 2024 | 99.26 | 0.05 | 0.05% | 99.17 | 99.28 | 99.17 | 11,612 |
