Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEQU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.054 | 0.52% | 10.53 | 08:17:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.578 | 10.494 | 10.578 | 10.476 |
IEQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.464 | 0.04 | 0.38% | 10.452 | 10.488 | 10.438 | 43,244 |
| May 30 2024 | 10.424 | 0.04 | 0.39% | 10.392 | 10.438 | 10.388 | 10,266 |
| May 29 2024 | 10.384 | -0.08 | -0.78% | 10.43 | 10.442 | 10.378 | 3,488 |
| May 28 2024 | 10.466 | -0.07 | -0.66% | 10.578 | 10.578 | 10.466 | 24,026 |
| May 27 2024 | 10.536 | 0.04 | 0.42% | 10.532 | 10.538 | 10.51 | 19,527 |
| May 24 2024 | 10.492 | -0.04 | -0.38% | 10.466 | 10.50 | 10.466 | 49,011 |
| May 23 2024 | 10.532 | 0.05 | 0.50% | 10.558 | 10.582 | 10.526 | 23,261 |
| May 22 2024 | 10.48 | -0.05 | -0.47% | 10.494 | 10.496 | 10.48 | 10,688 |
| May 21 2024 | 10.53 | -0.02 | -0.19% | 10.524 | 10.53 | 10.49 | 30,190 |
| May 20 2024 | 10.55 | 0.04 | 0.34% | 10.522 | 10.552 | 10.52 | 15,960 |
| May 17 2024 | 10.514 | -0.01 | -0.06% | 10.514 | 10.514 | 10.48 | 20,974 |
| May 16 2024 | 10.52 | 0.06 | 0.61% | 10.522 | 10.538 | 10.514 | 9,609 |
| May 15 2024 | 10.456 | 0.02 | 0.21% | 10.458 | 10.458 | 10.444 | 29,300 |
| May 14 2024 | 10.434 | -0.01 | -0.06% | 10.438 | 10.442 | 10.43 | 16,353 |
| May 13 2024 | 10.44 | -0.03 | -0.29% | 10.48 | 10.48 | 10.426 | 26,478 |
| May 10 2024 | 10.47 | 0.11 | 1.10% | 10.44 | 10.47 | 10.436 | 3,934 |
| May 09 2024 | 10.356 | 0.00 | 0.00% | 10.334 | 10.374 | 10.334 | 8,051 |
| May 08 2024 | 10.356 | 0.07 | 0.64% | 10.316 | 10.36 | 10.308 | 18,489 |
| May 07 2024 | 10.29 | 0.08 | 0.80% | 10.26 | 10.296 | 10.236 | 41,501 |
| May 06 2024 | 10.208 | 0.07 | 0.71% | 10.172 | 10.216 | 10.172 | 9,413 |
| May 03 2024 | 10.136 | 0.09 | 0.86% | 10.108 | 10.166 | 10.076 | 62,484 |
